
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 490.730 | 490.730 | 490.730 | 490.730 | 0.21% |
Jun 05, 2025 | 489.710 | 489.710 | 489.710 | 489.710 | -0.09% |
Jun 04, 2025 | 490.130 | 490.130 | 492.230 | 490.130 | -0.43% |
Jun 03, 2025 | 492.230 | 492.230 | 493.510 | 490.360 | -0.26% |
Jun 02, 2025 | 493.510 | 493.510 | 493.510 | 493.510 | 0.64% |
May 28, 2025 | 490.360 | 490.360 | 490.360 | 490.360 | 0.76% |
May 27, 2025 | 486.640 | 486.640 | 486.640 | 486.640 | 1.53% |
May 23, 2025 | 479.320 | 479.320 | 479.320 | 477.760 | 0.33% |
May 22, 2025 | 477.760 | 477.760 | 477.760 | 477.760 | -1.22% |
May 21, 2025 | 483.660 | 483.660 | 486.600 | 483.660 | -0.60% |
May 20, 2025 | 486.600 | 486.600 | 486.600 | 486.600 | 0.52% |
May 19, 2025 | 484.060 | 484.060 | 484.060 | 482.090 | 0.41% |
May 16, 2025 | 482.090 | 482.090 | 482.090 | 476.090 | 1.26% |
May 15, 2025 | 476.090 | 476.090 | 476.090 | 469.220 | 1.46% |
May 14, 2025 | 469.220 | 469.220 | 469.220 | 469.220 | -0.15% |
May 13, 2025 | 469.920 | 469.920 | 474.800 | 469.920 | -1.03% |
May 12, 2025 | 474.800 | 474.800 | 477.710 | 474.800 | -0.61% |
May 09, 2025 | 477.710 | 477.710 | 477.710 | 475.080 | 0.55% |
May 08, 2025 | 475.080 | 475.080 | 480.580 | 475.080 | -1.14% |
May 07, 2025 | 480.580 | 480.580 | 481.730 | 480.580 | -0.24% |
Highest: 493.510 | Lowest: 469.220 | Difference: 24.290 | Average: 482.510 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review