
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 484.160 | 484.160 | 489.210 | 484.160 | -1.03% |
Aug 27, 2025 | 489.210 | 489.210 | 489.210 | 489.210 | 0.22% |
Aug 26, 2025 | 488.130 | 488.130 | 488.130 | 488.130 | -1.35% |
Aug 22, 2025 | 494.820 | 494.820 | 494.820 | 494.820 | 1.16% |
Aug 21, 2025 | 489.150 | 489.150 | 489.150 | 489.150 | -0.36% |
Aug 20, 2025 | 490.920 | 490.920 | 490.920 | 490.920 | 0.86% |
Aug 19, 2025 | 486.740 | 486.740 | 486.740 | 486.740 | -0.14% |
Aug 18, 2025 | 487.430 | 487.430 | 491.230 | 487.430 | -0.77% |
Aug 14, 2025 | 491.230 | 491.230 | 491.230 | 491.230 | 0.35% |
Aug 13, 2025 | 489.540 | 489.540 | 489.540 | 489.540 | 0.15% |
Aug 12, 2025 | 488.830 | 488.830 | 488.830 | 488.830 | -0.93% |
Aug 11, 2025 | 493.440 | 493.440 | 494.240 | 493.440 | -0.16% |
Aug 08, 2025 | 494.240 | 494.240 | 494.240 | 492.760 | 0.30% |
Aug 07, 2025 | 492.760 | 492.760 | 492.760 | 492.760 | 0.14% |
Aug 06, 2025 | 492.060 | 492.060 | 492.060 | 486.410 | 1.16% |
Aug 05, 2025 | 486.410 | 486.410 | 486.410 | 484.720 | 0.35% |
Aug 04, 2025 | 484.720 | 484.720 | 484.720 | 478.290 | 1.34% |
Aug 01, 2025 | 478.290 | 478.290 | 482.980 | 478.290 | -0.97% |
Jul 31, 2025 | 482.980 | 482.980 | 483.280 | 482.980 | -0.06% |
Highest: 494.820 | Lowest: 478.290 | Difference: 16.530 | Average: 488.687 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review