
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 492.760 | 492.760 | 492.760 | 492.760 | 0.14% |
Aug 06, 2025 | 492.060 | 492.060 | 492.060 | 486.410 | 1.16% |
Aug 05, 2025 | 486.410 | 486.410 | 486.410 | 484.720 | 0.35% |
Aug 04, 2025 | 484.720 | 484.720 | 484.720 | 478.290 | 1.34% |
Aug 01, 2025 | 478.290 | 478.290 | 482.980 | 478.290 | -0.97% |
Jul 31, 2025 | 482.980 | 482.980 | 483.280 | 482.980 | -0.06% |
Jul 30, 2025 | 483.280 | 483.280 | 483.790 | 483.280 | -0.11% |
Jul 29, 2025 | 483.790 | 483.790 | 484.780 | 483.790 | -0.20% |
Jul 28, 2025 | 484.780 | 484.780 | 484.780 | 482.970 | 0.37% |
Jul 25, 2025 | 482.970 | 482.970 | 482.970 | 482.970 | -0.69% |
Jul 24, 2025 | 486.350 | 486.350 | 486.350 | 486.350 | -0.11% |
Jul 23, 2025 | 486.890 | 486.890 | 490.290 | 486.890 | -0.69% |
Jul 22, 2025 | 490.290 | 490.290 | 490.290 | 490.290 | 1.76% |
Jul 18, 2025 | 481.830 | 481.830 | 481.830 | 481.830 | 0.54% |
Jul 17, 2025 | 479.260 | 479.260 | 479.260 | 479.260 | 0.22% |
Jul 16, 2025 | 478.220 | 478.220 | 478.220 | 478.220 | -0.60% |
Jul 15, 2025 | 481.100 | 481.100 | 481.100 | 481.100 | -0.22% |
Jul 14, 2025 | 482.160 | 482.160 | 482.160 | 482.160 | 0.29% |
Jul 11, 2025 | 480.760 | 480.760 | 483.380 | 480.760 | -0.54% |
Jul 10, 2025 | 483.380 | 483.380 | 485.120 | 483.380 | -0.36% |
Highest: 492.760 | Lowest: 478.220 | Difference: 14.540 | Average: 484.114 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review