
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 20.751 | 20.751 | 20.751 | 20.751 | 0.00% |
Aug 12, 2025 | 20.751 | 20.736 | 20.751 | 20.736 | 0.07% |
Aug 11, 2025 | 20.736 | 20.736 | 20.736 | 20.736 | 0.00% |
Aug 08, 2025 | 20.736 | 20.736 | 20.736 | 20.736 | 0.02% |
Aug 07, 2025 | 20.733 | 20.733 | 20.733 | 20.733 | 0.00% |
Aug 06, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | 0.18% |
Aug 05, 2025 | 20.695 | 20.695 | 20.695 | 20.695 | 0.00% |
Aug 04, 2025 | 20.694 | 20.694 | 20.694 | 20.694 | 0.27% |
Aug 01, 2025 | 20.639 | 20.639 | 20.639 | 20.639 | -0.04% |
Jul 31, 2025 | 20.648 | 20.648 | 20.648 | 20.648 | 0.05% |
Jul 30, 2025 | 20.638 | 20.638 | 20.638 | 20.638 | 0.07% |
Jul 29, 2025 | 20.623 | 20.623 | 20.623 | 20.623 | 0.03% |
Jul 28, 2025 | 20.616 | 20.616 | 20.616 | 20.586 | 0.15% |
Jul 25, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | 0.05% |
Jul 24, 2025 | 20.575 | 20.575 | 20.575 | 20.575 | -0.10% |
Jul 23, 2025 | 20.595 | 20.595 | 20.595 | 20.595 | 0.13% |
Jul 22, 2025 | 20.568 | 20.568 | 20.570 | 20.554 | 0.07% |
Jul 21, 2025 | 20.554 | 20.526 | 20.554 | 20.526 | 0.14% |
Jul 18, 2025 | 20.526 | 20.526 | 20.526 | 20.526 | 0.00% |
Jul 17, 2025 | 20.526 | 20.526 | 20.526 | 20.526 | -0.01% |
Jul 16, 2025 | 20.527 | 20.527 | 20.527 | 20.486 | 0.20% |
Highest: 20.751 | Lowest: 20.486 | Difference: 0.265 | Average: 20.640 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review