
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.00% |
Oct 10, 2025 | 3.183 | 3.183 | 3.183 | 3.180 | 0.09% |
Oct 09, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.08% |
Oct 08, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.16% |
Oct 07, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -0.08% |
Oct 06, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.04% |
Oct 03, 2025 | 3.174 | 3.174 | 3.176 | 3.174 | -0.04% |
Oct 02, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.00% |
Oct 01, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.08% |
Sep 30, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | 0.19% |
Sep 29, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.14% |
Sep 26, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.03% |
Sep 25, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.11% |
Sep 24, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | -0.05% |
Sep 23, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.18% |
Sep 22, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.08% |
Sep 19, 2025 | 3.158 | 3.158 | 3.158 | 3.157 | 0.06% |
Sep 18, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.07% |
Sep 17, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.07% |
Sep 16, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.19% |
Highest: 3.183 | Lowest: 3.152 | Difference: 0.031 | Average: 3.169 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review