
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.75% |
Apr 15, 2025 | 2.736 | 2.736 | 2.736 | 2.632 | 1.70% |
Apr 14, 2025 | 2.690 | 2.690 | 2.690 | 2.612 | 2.94% |
Apr 11, 2025 | 2.613 | 2.613 | 2.613 | 2.545 | 2.63% |
Apr 10, 2025 | 2.546 | 2.546 | 2.548 | 2.546 | -0.05% |
Apr 09, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.05% |
Apr 08, 2025 | 2.546 | 2.456 | 2.548 | 2.456 | 3.72% |
Apr 07, 2025 | 2.455 | 2.455 | 2.607 | 2.455 | -5.86% |
Apr 04, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | -2.33% |
Apr 03, 2025 | 2.670 | 2.670 | 2.670 | 2.669 | 0.05% |
Apr 02, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 3.58% |
Apr 01, 2025 | 2.577 | 2.666 | 2.666 | 2.457 | -2.92% |
Mar 31, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -2.21% |
Mar 28, 2025 | 2.714 | 2.714 | 2.723 | 2.714 | -0.35% |
Mar 27, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | 0.09% |
Mar 26, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | -0.14% |
Mar 25, 2025 | 2.725 | 2.725 | 2.725 | 2.718 | 0.03% |
Mar 24, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.17% |
Mar 21, 2025 | 2.720 | 2.720 | 2.745 | 2.720 | -0.92% |
Mar 20, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | 0.05% |
Mar 19, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -0.37% |
Highest: 2.757 | Lowest: 2.455 | Difference: 0.302 | Average: 2.661 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review