
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.36% |
Jun 25, 2025 | 2.608 | 2.608 | 2.608 | 2.572 | 1.42% |
Jun 24, 2025 | 2.572 | 2.573 | 2.573 | 2.567 | 0.12% |
Jun 23, 2025 | 2.569 | 2.569 | 2.580 | 2.569 | 0.73% |
Jun 20, 2025 | 2.550 | 2.550 | 2.552 | 2.550 | -0.12% |
Jun 18, 2025 | 2.553 | 2.553 | 2.595 | 2.553 | -1.63% |
Jun 17, 2025 | 2.595 | 2.597 | 2.625 | 2.595 | -0.34% |
Jun 16, 2025 | 2.604 | 2.604 | 2.618 | 2.604 | -0.59% |
Jun 13, 2025 | 2.620 | 2.620 | 2.623 | 2.608 | 0.35% |
Jun 12, 2025 | 2.611 | 2.611 | 2.623 | 2.608 | 0.12% |
Jun 11, 2025 | 2.608 | 2.609 | 2.624 | 2.608 | -0.62% |
Jun 10, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.07% |
Jun 09, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -0.40% |
Jun 06, 2025 | 2.633 | 2.633 | 2.640 | 2.631 | 0.05% |
Jun 05, 2025 | 2.631 | 2.642 | 2.642 | 2.631 | -0.23% |
Jun 04, 2025 | 2.637 | 2.639 | 2.661 | 2.637 | -0.87% |
Jun 03, 2025 | 2.661 | 2.662 | 2.662 | 2.648 | 0.42% |
Jun 02, 2025 | 2.650 | 2.650 | 2.650 | 2.627 | 0.26% |
May 30, 2025 | 2.643 | 2.643 | 2.643 | 2.633 | 0.00% |
Highest: 2.662 | Lowest: 2.550 | Difference: 0.112 | Average: 2.611 | Change %: -0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review