
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | -0.03% |
Jul 16, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.00% |
Jul 15, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -0.28% |
Jul 14, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.19% |
Jul 11, 2025 | 2.379 | 2.379 | 2.381 | 2.379 | -0.05% |
Jul 10, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | -0.22% |
Jul 09, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.09% |
Jul 08, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.04% |
Jul 07, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | -0.03% |
Jul 04, 2025 | 2.383 | 2.383 | 2.384 | 2.383 | 0.00% |
Jul 03, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.12% |
Jul 02, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.02% |
Jul 01, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.04% |
Jun 30, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.38% |
Jun 27, 2025 | 2.376 | 2.376 | 2.376 | 2.372 | 0.15% |
Jun 26, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.26% |
Jun 25, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.09% |
Jun 24, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.00% |
Jun 23, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.14% |
Highest: 2.387 | Lowest: 2.366 | Difference: 0.020 | Average: 2.379 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review