
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 43.105 | 43.105 | 43.105 | 43.105 | 0.05% |
Apr 23, 2025 | 43.083 | 43.083 | 43.083 | 43.083 | 0.05% |
Apr 22, 2025 | 43.061 | 43.061 | 43.061 | 43.039 | 0.05% |
Apr 17, 2025 | 43.039 | 43.039 | 43.039 | 43.039 | 0.05% |
Apr 16, 2025 | 43.017 | 43.017 | 43.017 | 43.017 | 0.05% |
Apr 15, 2025 | 42.994 | 42.994 | 42.994 | 42.994 | 0.05% |
Apr 14, 2025 | 42.972 | 42.972 | 42.972 | 42.972 | 0.05% |
Apr 11, 2025 | 42.951 | 42.951 | 42.951 | 42.907 | 0.05% |
Apr 10, 2025 | 42.929 | 42.929 | 42.929 | 42.907 | 0.05% |
Apr 09, 2025 | 42.907 | 42.907 | 42.907 | 42.907 | 0.05% |
Apr 08, 2025 | 42.885 | 42.885 | 42.885 | 42.885 | 0.05% |
Apr 07, 2025 | 42.863 | 42.863 | 42.863 | 42.863 | 0.05% |
Apr 04, 2025 | 42.841 | 42.841 | 42.841 | 42.841 | 0.05% |
Apr 03, 2025 | 42.819 | 42.819 | 42.819 | 42.819 | 0.05% |
Apr 02, 2025 | 42.796 | 42.796 | 42.796 | 42.796 | 0.05% |
Apr 01, 2025 | 42.774 | 42.774 | 42.774 | 42.774 | 0.05% |
Mar 31, 2025 | 42.752 | 42.752 | 42.752 | 42.752 | 0.05% |
Mar 28, 2025 | 42.730 | 42.730 | 42.730 | 42.708 | 0.05% |
Mar 27, 2025 | 42.708 | 42.708 | 42.708 | 42.708 | 0.05% |
Highest: 43.105 | Lowest: 42.708 | Difference: 0.398 | Average: 42.907 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review