
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 43.987 | 43.987 | 43.987 | 43.987 | 0.05% |
Jun 17, 2025 | 43.963 | 43.963 | 43.963 | 43.963 | 0.05% |
Jun 16, 2025 | 43.939 | 43.939 | 43.939 | 43.939 | 0.05% |
Jun 13, 2025 | 43.916 | 43.916 | 43.916 | 43.892 | 0.05% |
Jun 12, 2025 | 43.892 | 43.892 | 43.892 | 43.892 | 0.06% |
Jun 11, 2025 | 43.867 | 43.867 | 43.867 | 43.843 | 0.05% |
Jun 10, 2025 | 43.843 | 43.843 | 43.843 | 43.843 | 0.05% |
Jun 09, 2025 | 43.820 | 43.820 | 43.820 | 43.820 | 0.05% |
Jun 06, 2025 | 43.796 | 43.796 | 43.796 | 43.773 | 0.05% |
Jun 05, 2025 | 43.773 | 43.773 | 43.773 | 43.773 | 0.05% |
Jun 04, 2025 | 43.749 | 43.749 | 43.749 | 43.749 | 0.05% |
Jun 03, 2025 | 43.725 | 43.725 | 43.725 | 43.725 | 0.05% |
Jun 02, 2025 | 43.702 | 43.702 | 43.702 | 43.702 | 0.05% |
May 30, 2025 | 43.679 | 43.679 | 43.679 | 43.657 | 0.05% |
May 29, 2025 | 43.657 | 43.657 | 43.657 | 43.657 | 0.05% |
May 28, 2025 | 43.634 | 43.634 | 43.634 | 43.611 | 0.05% |
May 27, 2025 | 43.611 | 43.611 | 43.611 | 43.611 | 0.05% |
May 26, 2025 | 43.587 | 43.587 | 43.587 | 43.587 | 0.05% |
May 23, 2025 | 43.564 | 43.564 | 43.564 | 43.540 | 0.05% |
May 22, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | 0.05% |
Highest: 43.987 | Lowest: 43.540 | Difference: 0.447 | Average: 43.762 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review