
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 43.657 | 43.657 | 43.657 | 43.657 | 0.05% |
May 28, 2025 | 43.634 | 43.634 | 43.634 | 43.611 | 0.05% |
May 27, 2025 | 43.611 | 43.611 | 43.611 | 43.611 | 0.05% |
May 26, 2025 | 43.587 | 43.587 | 43.587 | 43.587 | 0.05% |
May 23, 2025 | 43.564 | 43.564 | 43.564 | 43.540 | 0.05% |
May 22, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | 0.05% |
May 21, 2025 | 43.517 | 43.517 | 43.517 | 43.517 | 0.05% |
May 20, 2025 | 43.493 | 43.493 | 43.493 | 43.493 | 0.06% |
May 19, 2025 | 43.469 | 43.469 | 43.469 | 43.421 | 0.05% |
May 16, 2025 | 43.445 | 43.445 | 43.445 | 43.445 | 0.06% |
May 15, 2025 | 43.421 | 43.421 | 43.421 | 43.421 | 0.06% |
May 14, 2025 | 43.396 | 43.396 | 43.396 | 43.396 | 0.05% |
May 13, 2025 | 43.373 | 43.373 | 43.373 | 43.373 | 0.05% |
May 12, 2025 | 43.349 | 43.349 | 43.349 | 43.349 | 0.05% |
May 09, 2025 | 43.326 | 43.326 | 43.326 | 43.326 | 0.05% |
May 08, 2025 | 43.302 | 43.302 | 43.302 | 43.302 | 0.05% |
May 07, 2025 | 43.279 | 43.279 | 43.279 | 43.279 | 0.05% |
May 06, 2025 | 43.257 | 43.257 | 43.257 | 43.257 | 0.05% |
May 05, 2025 | 43.235 | 43.235 | 43.235 | 43.235 | 0.05% |
Highest: 43.657 | Lowest: 43.235 | Difference: 0.423 | Average: 43.445 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review