
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.29% |
May 28, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.57% |
May 27, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 0.92% |
May 26, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.21% |
May 23, 2025 | 3.088 | 3.088 | 3.088 | 3.070 | 0.57% |
May 22, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.29% |
May 21, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.89% |
May 20, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 0.30% |
May 19, 2025 | 3.098 | 3.098 | 3.098 | 3.065 | 0.50% |
May 16, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.57% |
May 15, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.37% |
May 14, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.33% |
May 13, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.95% |
May 12, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | -0.33% |
May 09, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.34% |
May 08, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 1.37% |
May 07, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | 0.27% |
May 06, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | 0.28% |
May 05, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.47% |
Highest: 3.123 | Lowest: 2.958 | Difference: 0.166 | Average: 3.056 | Change %: 4.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review