
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 1.30% |
Jun 25, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.34% |
Jun 24, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.31% |
Jun 23, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | -0.49% |
Jun 20, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.14% |
Jun 18, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.33% |
Jun 17, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.14% |
Jun 16, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.98% |
Jun 13, 2025 | 3.133 | 3.133 | 3.142 | 3.133 | -0.28% |
Jun 12, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.34% |
Jun 11, 2025 | 3.132 | 3.132 | 3.132 | 3.113 | 0.61% |
Jun 10, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.10% |
Jun 09, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.27% |
Jun 06, 2025 | 3.101 | 3.101 | 3.101 | 3.097 | 0.12% |
Jun 05, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | -0.22% |
Jun 04, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.00% |
Jun 03, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.00% |
Jun 02, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.43% |
May 30, 2025 | 3.091 | 3.091 | 3.114 | 3.091 | -0.73% |
May 29, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.29% |
Highest: 3.178 | Lowest: 3.091 | Difference: 0.087 | Average: 3.130 | Change %: 2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review