
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.27% |
May 30, 2025 | 3.153 | 3.153 | 3.184 | 3.153 | -0.97% |
May 29, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.11% |
May 28, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | -0.44% |
May 27, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 1.43% |
May 26, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.28% |
May 23, 2025 | 3.141 | 3.141 | 3.141 | 3.118 | 0.75% |
May 22, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.28% |
May 21, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | -1.72% |
May 20, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.51% |
May 19, 2025 | 3.165 | 3.165 | 3.165 | 3.139 | 0.51% |
May 16, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | 0.32% |
May 15, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.96% |
May 14, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.20% |
May 13, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 1.97% |
May 12, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -0.21% |
May 09, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.10% |
May 08, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 1.91% |
May 07, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.24% |
May 06, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | -0.06% |
May 05, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -0.89% |
Highest: 3.195 | Lowest: 2.989 | Difference: 0.206 | Average: 3.113 | Change %: 4.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review