Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.94% |
Sep 20, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -1.72% |
Sep 19, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | -0.51% |
Sep 18, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | -0.49% |
Sep 17, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -0.18% |
Sep 16, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | 0.28% |
Sep 13, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.94% |
Sep 12, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.32% |
Sep 11, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | 0.18% |
Sep 10, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.10% |
Sep 09, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | -0.04% |
Sep 06, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | -1.14% |
Sep 05, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.22% |
Sep 04, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 1.40% |
Sep 03, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | -0.29% |
Sep 02, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | -0.59% |
Aug 30, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.12% |
Aug 29, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -1.12% |
Aug 28, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.44% |
Aug 27, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | -0.12% |
Aug 26, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.67% |
Highest: 4.464 | Lowest: 4.283 | Difference: 0.181 | Average: 4.411 | Change %: -3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review