
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 0.32% |
Jul 16, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.08% |
Jul 15, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | 0.27% |
Jul 14, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | -0.73% |
Jul 11, 2025 | 4.674 | 4.674 | 4.689 | 4.674 | -0.32% |
Jul 10, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | -0.69% |
Jul 09, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | -1.36% |
Jul 08, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | -0.02% |
Jul 07, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | -1.08% |
Jul 04, 2025 | 4.840 | 4.840 | 4.840 | 4.827 | 0.27% |
Jul 03, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | 1.55% |
Jul 02, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | -1.09% |
Jul 01, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | 0.41% |
Jun 30, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | 1.38% |
Jun 27, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | 0.00% |
Jun 26, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | 1.30% |
Jun 25, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | -0.70% |
Jun 24, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | 0.51% |
Jun 23, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | -0.57% |
Highest: 4.840 | Lowest: 4.640 | Difference: 0.200 | Average: 4.724 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review