
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.659 | 22.659 | 22.659 | 22.659 | 1.24% |
Jun 25, 2025 | 22.382 | 22.382 | 22.382 | 22.382 | -0.70% |
Jun 24, 2025 | 22.540 | 22.540 | 22.540 | 22.428 | 0.50% |
Jun 23, 2025 | 22.428 | 22.428 | 22.428 | 22.428 | -0.57% |
Jun 20, 2025 | 22.558 | 22.558 | 22.558 | 22.558 | -0.99% |
Jun 18, 2025 | 22.784 | 22.784 | 22.784 | 22.784 | -0.39% |
Jun 17, 2025 | 22.874 | 22.874 | 22.874 | 22.874 | -0.10% |
Jun 16, 2025 | 22.898 | 22.898 | 22.898 | 22.898 | 1.56% |
Jun 13, 2025 | 22.547 | 22.547 | 22.685 | 22.547 | -0.61% |
Jun 12, 2025 | 22.685 | 22.685 | 22.685 | 22.685 | 0.54% |
Jun 11, 2025 | 22.564 | 22.564 | 22.564 | 22.529 | 0.16% |
Jun 10, 2025 | 22.529 | 22.529 | 22.529 | 22.529 | 0.50% |
Jun 09, 2025 | 22.417 | 22.417 | 22.417 | 22.417 | 0.00% |
Jun 06, 2025 | 22.417 | 22.417 | 22.460 | 22.417 | -0.19% |
Jun 05, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.51% |
Jun 04, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | -0.29% |
Jun 03, 2025 | 22.641 | 22.641 | 22.641 | 22.641 | 0.61% |
Jun 02, 2025 | 22.503 | 22.503 | 22.503 | 22.503 | 0.27% |
May 30, 2025 | 22.442 | 22.442 | 22.661 | 22.442 | -0.97% |
May 29, 2025 | 22.661 | 22.661 | 22.661 | 22.661 | 0.11% |
Highest: 22.898 | Lowest: 22.382 | Difference: 0.516 | Average: 22.578 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review