
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 22.661 | 22.661 | 22.661 | 22.661 | 0.11% |
May 28, 2025 | 22.636 | 22.636 | 22.735 | 22.636 | -0.44% |
May 27, 2025 | 22.735 | 22.735 | 22.735 | 22.735 | 1.43% |
May 26, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | 0.28% |
May 23, 2025 | 22.351 | 22.351 | 22.351 | 22.185 | 0.75% |
May 22, 2025 | 22.185 | 22.185 | 22.185 | 22.185 | -0.28% |
May 21, 2025 | 22.248 | 22.248 | 22.248 | 22.248 | -1.72% |
May 20, 2025 | 22.638 | 22.638 | 22.638 | 22.638 | 0.51% |
May 19, 2025 | 22.523 | 22.523 | 22.523 | 22.335 | 0.51% |
May 16, 2025 | 22.407 | 22.407 | 22.407 | 22.407 | 0.32% |
May 15, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | 0.96% |
May 14, 2025 | 22.122 | 22.122 | 22.122 | 22.122 | 0.21% |
May 13, 2025 | 22.075 | 22.075 | 22.075 | 22.075 | 1.98% |
May 12, 2025 | 21.647 | 21.647 | 21.647 | 21.647 | -0.22% |
May 09, 2025 | 21.694 | 21.694 | 21.694 | 21.673 | 0.10% |
May 08, 2025 | 21.673 | 21.673 | 21.673 | 21.673 | 1.91% |
May 07, 2025 | 21.267 | 21.267 | 21.267 | 21.267 | -0.24% |
May 06, 2025 | 21.319 | 21.319 | 21.319 | 21.319 | -0.06% |
May 05, 2025 | 21.331 | 21.331 | 21.331 | 21.331 | -0.89% |
Highest: 22.735 | Lowest: 21.267 | Difference: 1.468 | Average: 22.119 | Change %: 5.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review