
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.75 | 5.75 | 5.78 | 5.75 | -0.52% |
Oct 16, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.52% |
Oct 15, 2025 | 5.81 | 5.81 | 5.81 | 5.76 | 0.96% |
Oct 14, 2025 | 5.76 | 5.76 | 5.76 | 5.75 | 0.17% |
Oct 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | -2.59% |
Oct 10, 2025 | 5.90 | 5.90 | 5.94 | 5.90 | -0.64% |
Oct 09, 2025 | 5.94 | 5.94 | 5.94 | 5.83 | 1.90% |
Oct 08, 2025 | 5.83 | 5.83 | 5.88 | 5.83 | -0.93% |
Oct 07, 2025 | 5.88 | 5.88 | 5.90 | 5.88 | -0.27% |
Oct 06, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0.79% |
Oct 03, 2025 | 5.85 | 5.85 | 5.85 | 5.78 | 1.23% |
Oct 02, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.40% |
Sep 30, 2025 | 5.80 | 5.80 | 5.80 | 5.76 | 0.69% |
Sep 29, 2025 | 5.76 | 5.76 | 5.78 | 5.76 | -0.29% |
Sep 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
Sep 25, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
Sep 24, 2025 | 5.77 | 5.77 | 5.78 | 5.77 | -0.17% |
Sep 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% |
Sep 22, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% |
Highest: 5.94 | Lowest: 5.75 | Difference: 0.19 | Average: 5.81 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review