
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 5.72 | 5.72 | 5.75 | 5.72 | -0.59% |
Aug 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% |
Aug 08, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0.14% |
Aug 07, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% |
Aug 06, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0.58% |
Aug 05, 2025 | 5.66 | 5.66 | 5.66 | 5.62 | 0.64% |
Aug 04, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% |
Aug 01, 2025 | 5.62 | 5.62 | 5.64 | 5.62 | -0.35% |
Jul 31, 2025 | 5.64 | 5.64 | 5.64 | 5.61 | 0.52% |
Jul 30, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | -1.01% |
Jul 29, 2025 | 5.67 | 5.67 | 5.67 | 5.66 | 0.12% |
Jul 28, 2025 | 5.66 | 5.66 | 5.67 | 5.66 | -0.12% |
Jul 25, 2025 | 5.67 | 5.67 | 5.72 | 5.67 | -0.84% |
Jul 24, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1.65% |
Jul 23, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 2.68% |
Jul 22, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | -0.42% |
Jul 21, 2025 | 5.50 | 5.50 | 5.50 | 5.49 | 0.11% |
Jul 18, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.22% |
Jul 17, 2025 | 5.48 | 5.48 | 5.48 | 5.43 | 1.01% |
Jul 16, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | -0.31% |
Jul 15, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0.46% |
Jul 14, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | -0.53% |
Highest: 5.75 | Lowest: 5.42 | Difference: 0.33 | Average: 5.60 | Change %: 4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review