Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.84% |
May 02, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | -0.15% |
May 01, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | -1.05% |
Apr 30, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% |
Apr 29, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 0.99% |
Apr 26, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.40% |
Apr 25, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | -1.70% |
Apr 24, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.37% |
Apr 23, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.84% |
Apr 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% |
Apr 19, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | -0.90% |
Apr 18, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | -0.57% |
Apr 17, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | -0.17% |
Apr 16, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | -1.44% |
Apr 15, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | -1.55% |
Apr 12, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.94% |
Apr 11, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | -0.32% |
Apr 10, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% |
Apr 09, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -0.15% |
Apr 08, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.56% |
Highest: 4.72 | Lowest: 4.50 | Difference: 0.22 | Average: 4.59 | Change %: -1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review