
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 3.63% |
Mar 13, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | -1.49% |
Mar 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15% |
Mar 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15% |
Mar 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | -1.81% |
Mar 07, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | -0.59% |
Mar 06, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.05% |
Mar 05, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.97% |
Mar 04, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | -1.09% |
Mar 03, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00% |
Feb 28, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | -3.18% |
Feb 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% |
Feb 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 2.41% |
Feb 25, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | -2.05% |
Feb 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.25% |
Feb 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 3.53% |
Feb 20, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | -1.44% |
Feb 19, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.91% |
Feb 18, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0.22% |
Feb 17, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% |
Highest: 4.77 | Lowest: 4.54 | Difference: 0.23 | Average: 4.66 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review