
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 96.64 | 96.64 | 97.64 | 96.64 | -1.02% |
Jul 31, 2025 | 97.64 | 97.64 | 97.64 | 95.50 | 2.24% |
Jul 30, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | -1.02% |
Jul 29, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 0.34% |
Jul 28, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 0.96% |
Jul 25, 2025 | 95.24 | 95.24 | 95.24 | 94.70 | 0.57% |
Jul 24, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 0.66% |
Jul 23, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | -0.08% |
Jul 22, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | -0.08% |
Jul 21, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | -0.35% |
Jul 18, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 0.37% |
Jul 17, 2025 | 94.22 | 94.22 | 94.22 | 93.94 | 0.30% |
Jul 16, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | -0.14% |
Jul 15, 2025 | 94.07 | 94.07 | 94.07 | 93.12 | 1.02% |
Jul 14, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | -0.27% |
Jul 11, 2025 | 93.37 | 93.37 | 93.37 | 93.12 | 0.27% |
Jul 10, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 0.61% |
Jul 09, 2025 | 92.56 | 92.56 | 92.80 | 92.56 | -0.26% |
Jul 08, 2025 | 92.80 | 92.80 | 92.96 | 92.80 | -0.17% |
Jul 07, 2025 | 92.96 | 92.96 | 92.96 | 92.48 | 0.52% |
Jul 04, 2025 | 92.48 | 92.48 | 92.48 | 92.06 | 0.46% |
Jul 03, 2025 | 92.06 | 92.06 | 92.06 | 91.71 | 0.38% |
Highest: 97.64 | Lowest: 91.71 | Difference: 5.93 | Average: 94.28 | Change %: 5.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review