
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 0.67% |
Aug 28, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | -0.37% |
Aug 27, 2025 | 96.88 | 96.88 | 96.88 | 96.78 | 0.10% |
Aug 26, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 1.11% |
Aug 22, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 0.27% |
Aug 21, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | -0.23% |
Aug 20, 2025 | 95.68 | 95.68 | 96.36 | 95.68 | -0.71% |
Aug 19, 2025 | 96.36 | 96.36 | 96.36 | 96.00 | 0.38% |
Aug 18, 2025 | 96.00 | 96.00 | 96.00 | 95.78 | 0.23% |
Aug 15, 2025 | 95.78 | 95.78 | 95.81 | 95.78 | -0.03% |
Aug 14, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | -0.25% |
Aug 13, 2025 | 96.05 | 96.05 | 96.05 | 94.97 | 1.14% |
Aug 12, 2025 | 94.97 | 94.97 | 95.72 | 94.97 | -0.78% |
Aug 11, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | -0.19% |
Aug 08, 2025 | 95.90 | 95.90 | 96.57 | 95.90 | -0.69% |
Aug 07, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 0.81% |
Aug 06, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | -0.52% |
Aug 05, 2025 | 96.29 | 96.29 | 96.29 | 94.75 | 1.63% |
Aug 04, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | -1.96% |
Aug 01, 2025 | 96.64 | 96.64 | 97.64 | 96.64 | -1.02% |
Jul 31, 2025 | 97.64 | 97.64 | 97.64 | 95.50 | 2.24% |
Jul 30, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | -1.02% |
Highest: 97.64 | Lowest: 94.75 | Difference: 2.89 | Average: 96.09 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review