![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 0.19% |
Jun 27, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | -0.09% |
Jun 26, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 0.95% |
Jun 25, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | -0.28% |
Jun 24, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 0.28% |
Jun 21, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | -0.47% |
Jun 20, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0.38% |
Jun 19, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | -0.38% |
Jun 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0.38% |
Jun 17, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0.00% |
Jun 14, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | -0.19% |
Jun 13, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 0.95% |
Jun 12, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | -0.29% |
Jun 11, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 0.10% |
Jun 10, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | -0.10% |
Jun 07, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 0.00% |
Jun 06, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 1.15% |
Jun 05, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 0.10% |
Jun 04, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | -0.76% |
Jun 03, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 0.97% |
May 31, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | -0.29% |
May 30, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | -0.57% |
Highest: 106.60 | Lowest: 103.60 | Difference: 3.00 | Average: 105.26 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review