
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.480 | 35.480 | 35.520 | 35.480 | -0.11% |
Jun 26, 2025 | 35.520 | 35.520 | 35.520 | 35.220 | 0.85% |
Jun 25, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | -0.09% |
Jun 24, 2025 | 35.250 | 35.250 | 35.250 | 34.630 | 0.71% |
Jun 20, 2025 | 35.000 | 35.000 | 35.330 | 35.000 | -0.93% |
Jun 19, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | -0.20% |
Jun 18, 2025 | 35.400 | 35.400 | 35.400 | 34.920 | 1.37% |
Jun 17, 2025 | 34.920 | 34.920 | 34.920 | 34.630 | 0.84% |
Jun 16, 2025 | 34.630 | 34.630 | 34.760 | 34.630 | -0.37% |
Jun 13, 2025 | 34.760 | 34.760 | 35.510 | 34.760 | -2.11% |
Jun 12, 2025 | 35.510 | 35.510 | 35.510 | 35.510 | 0.14% |
Jun 11, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | 0.42% |
Jun 10, 2025 | 35.310 | 35.310 | 35.310 | 35.180 | 0.37% |
Jun 09, 2025 | 35.180 | 35.180 | 35.180 | 34.920 | 0.74% |
Jun 06, 2025 | 34.920 | 34.920 | 35.130 | 34.920 | -0.60% |
Jun 05, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | 0.40% |
Jun 04, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | -0.51% |
Jun 03, 2025 | 35.170 | 35.170 | 35.170 | 35.110 | 0.17% |
Jun 02, 2025 | 35.110 | 35.110 | 35.150 | 35.110 | -0.11% |
May 30, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 1.18% |
May 29, 2025 | 34.740 | 34.740 | 34.740 | 34.550 | 0.55% |
Highest: 35.520 | Lowest: 34.550 | Difference: 0.970 | Average: 35.151 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review