
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.920 | 34.920 | 35.130 | 34.920 | -0.60% |
Jun 05, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | 0.40% |
Jun 04, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | -0.51% |
Jun 03, 2025 | 35.170 | 35.170 | 35.170 | 35.110 | 0.17% |
Jun 02, 2025 | 35.110 | 35.110 | 35.150 | 35.110 | -0.11% |
May 30, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 1.18% |
May 29, 2025 | 34.740 | 34.740 | 34.740 | 34.550 | 0.55% |
May 28, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | -0.14% |
May 27, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | 1.20% |
May 23, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | -0.20% |
May 22, 2025 | 34.260 | 34.260 | 34.260 | 34.200 | 0.18% |
May 21, 2025 | 34.200 | 34.200 | 34.390 | 34.200 | -0.55% |
May 20, 2025 | 34.390 | 34.390 | 34.440 | 34.390 | -0.15% |
May 19, 2025 | 34.440 | 34.440 | 34.630 | 34.440 | -0.55% |
May 16, 2025 | 34.630 | 34.630 | 34.630 | 34.350 | 0.82% |
May 15, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -0.43% |
May 14, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 0.03% |
May 13, 2025 | 34.490 | 34.490 | 35.050 | 34.490 | -1.60% |
May 12, 2025 | 35.050 | 35.050 | 35.050 | 34.660 | 1.13% |
May 09, 2025 | 34.660 | 34.660 | 34.660 | 34.470 | 0.55% |
May 08, 2025 | 34.470 | 34.470 | 34.560 | 34.470 | -0.26% |
May 07, 2025 | 34.560 | 34.560 | 34.560 | 34.410 | 0.44% |
Highest: 35.170 | Lowest: 34.190 | Difference: 0.980 | Average: 34.661 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review