Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
Sep 05, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.79% |
Sep 04, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -3.15% |
Sep 03, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.70% |
Sep 02, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.67% |
Aug 30, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
Aug 29, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.67% |
Aug 28, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.62% |
Aug 27, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
Aug 23, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.00% |
Aug 22, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
Aug 21, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
Aug 20, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.47% |
Aug 19, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
Aug 16, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.49% |
Aug 15, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
Aug 14, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.30% |
Aug 13, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.09% |
Aug 12, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
Aug 09, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.61% |
Aug 08, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.98% |
Aug 07, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 4.08% |
Aug 06, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
Highest: 19.69 | Lowest: 17.64 | Difference: 2.05 | Average: 18.97 | Change %: 7.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review