
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -1.27% |
Oct 09, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 2.11% |
Oct 08, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -0.76% |
Oct 07, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
Oct 06, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.94% |
Oct 03, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.27% |
Oct 02, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45% |
Oct 01, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | -1.11% |
Sep 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
Sep 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
Sep 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
Sep 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.67% |
Sep 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
Sep 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
Sep 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
Sep 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
Sep 18, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.49% |
Sep 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
Sep 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
Sep 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.00% |
Sep 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.58% |
Highest: 22.79 | Lowest: 22.12 | Difference: 0.67 | Average: 22.42 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review