
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
Jul 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00% |
Jul 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -0.51% |
Jul 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.66% |
Jul 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
Jul 09, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
Jul 08, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -0.71% |
Jul 07, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.81% |
Jul 04, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
Jul 03, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
Jul 02, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
Jul 01, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
Jun 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.37% |
Jun 27, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.66% |
Jun 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.98% |
Jun 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.56% |
Jun 24, 2025 | 19.57 | 19.57 | 19.57 | 19.25 | 0.51% |
Jun 20, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -1.12% |
Jun 19, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |
Jun 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 1.69% |
Jun 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
Jun 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
Highest: 20.05 | Lowest: 19.25 | Difference: 0.80 | Average: 19.70 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review