
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.78% |
May 08, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.47% |
May 07, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
May 06, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.99% |
May 02, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
May 01, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% |
Apr 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00% |
Apr 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
Apr 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |
Apr 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.69% |
Apr 24, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.00% |
Apr 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.97% |
Apr 22, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.00% |
Apr 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 2.48% |
Apr 16, 2025 | 18.18 | 18.18 | 18.35 | 18.18 | -0.93% |
Apr 15, 2025 | 18.35 | 18.36 | 18.36 | 18.35 | 2.63% |
Apr 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -2.24% |
Apr 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 3.74% |
Apr 09, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -1.29% |
Apr 08, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 6.12% |
Highest: 19.36 | Lowest: 17.63 | Difference: 1.73 | Average: 18.73 | Change %: 15.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review