
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
Jul 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
Jul 11, 2025 | 16.21 | 16.21 | 16.21 | 16.11 | 0.62% |
Jul 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
Jul 09, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
Jul 08, 2025 | 16.03 | 16.03 | 16.15 | 16.03 | -0.74% |
Jul 07, 2025 | 16.15 | 16.15 | 16.28 | 16.15 | -0.80% |
Jul 04, 2025 | 16.28 | 16.28 | 16.33 | 16.28 | -0.31% |
Jul 03, 2025 | 16.33 | 16.33 | 16.33 | 16.27 | 0.37% |
Jul 02, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |
Jul 01, 2025 | 16.36 | 16.36 | 16.42 | 16.36 | -0.37% |
Jun 30, 2025 | 16.42 | 16.42 | 16.42 | 16.20 | 1.36% |
Jun 27, 2025 | 16.20 | 16.20 | 16.20 | 16.09 | 0.68% |
Jun 26, 2025 | 16.09 | 16.09 | 16.09 | 15.94 | 0.94% |
Jun 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.56% |
Jun 24, 2025 | 16.03 | 16.03 | 16.03 | 15.77 | 0.50% |
Jun 20, 2025 | 15.95 | 15.95 | 16.12 | 15.95 | -1.05% |
Jun 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
Jun 18, 2025 | 16.23 | 16.23 | 16.23 | 15.96 | 1.69% |
Jun 17, 2025 | 15.96 | 15.96 | 15.96 | 15.90 | 0.38% |
Jun 16, 2025 | 15.90 | 15.90 | 15.90 | 15.85 | 0.32% |
Highest: 16.42 | Lowest: 15.77 | Difference: 0.65 | Average: 16.14 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review