
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.381 | 9.381 | 9.381 | 9.381 | 0.80% |
Apr 24, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | -0.58% |
Apr 23, 2025 | 9.361 | 9.361 | 9.361 | 9.112 | 2.73% |
Apr 22, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | -1.33% |
Apr 17, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | 0.69% |
Apr 16, 2025 | 9.172 | 9.172 | 9.275 | 9.172 | -1.11% |
Apr 15, 2025 | 9.275 | 9.304 | 9.304 | 9.275 | 1.29% |
Apr 11, 2025 | 9.157 | 9.157 | 9.204 | 9.157 | -0.51% |
Apr 10, 2025 | 9.204 | 9.204 | 9.204 | 8.825 | 4.29% |
Apr 09, 2025 | 8.825 | 8.825 | 9.090 | 8.825 | -2.92% |
Apr 08, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 2.26% |
Apr 07, 2025 | 8.889 | 8.889 | 9.685 | 8.889 | -8.22% |
Apr 04, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | -1.17% |
Apr 03, 2025 | 9.800 | 9.800 | 10.150 | 9.800 | -3.45% |
Apr 02, 2025 | 10.150 | 10.150 | 10.150 | 10.120 | 0.30% |
Apr 01, 2025 | 10.120 | 10.120 | 10.120 | 10.030 | 0.90% |
Mar 31, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -2.15% |
Mar 28, 2025 | 10.250 | 10.250 | 10.350 | 10.250 | -0.97% |
Mar 27, 2025 | 10.350 | 10.350 | 10.390 | 10.350 | -0.38% |
Mar 26, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.19% |
Highest: 10.390 | Lowest: 8.825 | Difference: 1.565 | Average: 9.539 | Change %: -9.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review