
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -2.15% |
Mar 28, 2025 | 10.250 | 10.250 | 10.350 | 10.250 | -0.97% |
Mar 27, 2025 | 10.350 | 10.350 | 10.390 | 10.350 | -0.38% |
Mar 26, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.19% |
Mar 25, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.00% |
Mar 24, 2025 | 10.370 | 10.370 | 10.390 | 10.370 | -0.19% |
Mar 21, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | -0.29% |
Mar 20, 2025 | 10.420 | 10.420 | 10.420 | 10.400 | 0.19% |
Mar 19, 2025 | 10.400 | 10.400 | 10.410 | 10.400 | -0.10% |
Mar 18, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 1.46% |
Mar 17, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.88% |
Mar 14, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 1.40% |
Mar 13, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -0.99% |
Mar 12, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.70% |
Mar 11, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | -1.08% |
Mar 10, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | -0.97% |
Mar 07, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | -1.06% |
Mar 06, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 2.06% |
Mar 05, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.69% |
Mar 04, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -0.98% |
Mar 03, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -0.20% |
Highest: 10.420 | Lowest: 10.030 | Difference: 0.390 | Average: 10.253 | Change %: -1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review