
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -0.30% |
Jul 28, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.07% |
Jul 25, 2025 | 13.400 | 13.400 | 13.400 | 13.360 | 0.30% |
Jul 24, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | 0.45% |
Jul 23, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 0.76% |
Jul 22, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | -0.53% |
Jul 21, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.23% |
Jul 18, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.99% |
Jul 17, 2025 | 13.110 | 13.110 | 13.180 | 13.110 | -0.53% |
Jul 16, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | 1.00% |
Jul 15, 2025 | 13.050 | 13.050 | 13.050 | 12.920 | 1.01% |
Jul 14, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.23% |
Jul 11, 2025 | 12.890 | 12.890 | 12.890 | 12.830 | 0.47% |
Jul 10, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | 0.47% |
Jul 09, 2025 | 12.770 | 12.770 | 12.770 | 12.740 | 0.24% |
Jul 08, 2025 | 12.740 | 12.740 | 12.740 | 12.660 | 0.63% |
Jul 07, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | 0.00% |
Jul 04, 2025 | 12.660 | 12.660 | 12.750 | 12.660 | -0.71% |
Jul 03, 2025 | 12.750 | 12.750 | 12.750 | 12.640 | 0.87% |
Jul 02, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.16% |
Jul 01, 2025 | 12.620 | 12.620 | 12.630 | 12.620 | -0.08% |
Jun 30, 2025 | 12.630 | 12.630 | 12.640 | 12.630 | -0.08% |
Highest: 13.410 | Lowest: 12.620 | Difference: 0.790 | Average: 13.000 | Change %: 5.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review