
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | 0.02% |
Jul 24, 2025 | 41.494 | 41.494 | 41.494 | 41.494 | 0.02% |
Jul 23, 2025 | 41.487 | 41.487 | 41.487 | 41.487 | 0.02% |
Jul 22, 2025 | 41.481 | 41.481 | 41.481 | 41.481 | 0.02% |
Jul 21, 2025 | 41.474 | 41.474 | 41.474 | 41.474 | 0.05% |
Jul 18, 2025 | 41.454 | 41.454 | 41.454 | 41.454 | 0.02% |
Jul 17, 2025 | 41.448 | 41.448 | 41.448 | 41.448 | 0.02% |
Jul 16, 2025 | 41.441 | 41.441 | 41.441 | 41.441 | 0.02% |
Jul 15, 2025 | 41.435 | 41.435 | 41.435 | 41.435 | 0.02% |
Jul 14, 2025 | 41.428 | 41.428 | 41.428 | 41.428 | 0.05% |
Jul 11, 2025 | 41.408 | 41.408 | 41.408 | 41.408 | 0.02% |
Jul 10, 2025 | 41.402 | 41.402 | 41.402 | 41.402 | 0.02% |
Jul 09, 2025 | 41.395 | 41.395 | 41.395 | 41.395 | 0.02% |
Jul 08, 2025 | 41.388 | 41.388 | 41.388 | 41.388 | 0.02% |
Jul 07, 2025 | 41.382 | 41.382 | 41.382 | 41.382 | 0.05% |
Jul 04, 2025 | 41.362 | 41.362 | 41.362 | 41.362 | 0.02% |
Jul 03, 2025 | 41.355 | 41.355 | 41.355 | 41.355 | 0.02% |
Jul 02, 2025 | 41.349 | 41.349 | 41.349 | 41.349 | 0.02% |
Jul 01, 2025 | 41.342 | 41.342 | 41.342 | 41.342 | 0.02% |
Jun 30, 2025 | 41.335 | 41.335 | 41.335 | 41.335 | 0.05% |
Jun 27, 2025 | 41.315 | 41.315 | 41.315 | 41.315 | 0.02% |
Jun 26, 2025 | 41.308 | 41.308 | 41.308 | 41.308 | 0.02% |
Highest: 41.500 | Lowest: 41.308 | Difference: 0.193 | Average: 41.408 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review