
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 87.510 | 87.510 | 87.510 | 87.510 | 0.57% |
Jul 28, 2025 | 87.013 | 87.013 | 87.013 | 87.013 | -0.56% |
Jul 25, 2025 | 87.506 | 87.506 | 87.506 | 87.506 | -0.93% |
Jul 24, 2025 | 88.328 | 88.328 | 88.328 | 88.328 | -0.62% |
Jul 23, 2025 | 88.882 | 88.882 | 88.882 | 88.882 | 0.56% |
Jul 22, 2025 | 88.386 | 88.386 | 88.386 | 88.386 | -0.21% |
Jul 21, 2025 | 88.572 | 88.572 | 88.572 | 88.572 | 0.37% |
Jul 18, 2025 | 88.250 | 88.250 | 88.250 | 88.250 | -0.51% |
Jul 17, 2025 | 88.703 | 88.703 | 88.703 | 88.703 | -0.29% |
Jul 16, 2025 | 88.964 | 88.964 | 88.964 | 88.964 | 0.08% |
Jul 15, 2025 | 88.892 | 88.892 | 88.892 | 88.892 | 0.47% |
Jul 14, 2025 | 88.476 | 88.476 | 88.476 | 88.476 | -0.30% |
Jul 11, 2025 | 88.742 | 88.742 | 88.742 | 88.742 | -0.91% |
Jul 10, 2025 | 89.553 | 89.553 | 89.553 | 89.553 | -0.49% |
Jul 09, 2025 | 89.990 | 89.990 | 89.990 | 89.990 | -0.18% |
Jul 08, 2025 | 90.153 | 90.153 | 90.153 | 90.153 | 0.08% |
Jul 07, 2025 | 90.083 | 90.083 | 90.083 | 90.083 | -0.03% |
Jul 04, 2025 | 90.114 | 90.114 | 90.114 | 90.114 | 0.31% |
Jul 03, 2025 | 89.832 | 89.832 | 89.832 | 89.832 | -0.19% |
Jul 02, 2025 | 90.003 | 90.003 | 90.003 | 90.003 | -0.41% |
Jul 01, 2025 | 90.377 | 90.377 | 90.377 | 90.377 | 0.01% |
Jun 30, 2025 | 90.366 | 90.366 | 90.366 | 90.366 | -0.21% |
Highest: 90.377 | Lowest: 87.013 | Difference: 3.364 | Average: 89.032 | Change %: -3.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review