Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Bajaj Allianz Life - Equity Growth Fund (0P0000NQ9T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
90.114 +0.282    +0.31%
04/07 - Closed. Currency in INR
Type:  Fund
Market:  India
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 26.28B
Bajaj Allianz Life - Equity Growth Fund 90.114 +0.282 +0.31%

0P0000NQ9T Historical Data

 
Get free historical data for 0P0000NQ9T fund. You'll find the end of day price of the Bajaj Allianz Life - Equity Growth Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 90.114 90.114 90.114 90.114 0.31%
Jul 03, 2025 89.832 89.832 89.832 89.832 -0.19%
Jul 02, 2025 90.003 90.003 90.003 90.003 -0.41%
Jul 01, 2025 90.377 90.377 90.377 90.377 0.01%
Jun 30, 2025 90.366 90.366 90.366 90.366 -0.21%
Jun 27, 2025 90.554 90.554 90.554 90.554 0.52%
Jun 26, 2025 90.083 90.083 90.083 90.083 1.01%
Jun 25, 2025 89.180 89.180 89.180 89.180 0.83%
Jun 24, 2025 88.447 88.447 88.447 88.447 0.24%
Jun 23, 2025 88.234 88.234 88.234 88.234 -0.60%
Jun 20, 2025 88.765 88.765 88.765 88.765 1.20%
Jun 19, 2025 87.711 87.711 87.711 87.711 -0.19%
Jun 18, 2025 87.875 87.875 87.875 87.875 -0.21%
Jun 17, 2025 88.059 88.059 88.059 88.059 -0.23%
Jun 16, 2025 88.262 88.262 88.262 88.262 0.85%
Jun 13, 2025 87.520 87.520 87.520 87.520 -0.61%
Jun 12, 2025 88.061 88.061 88.061 88.061 -1.03%
Jun 11, 2025 88.976 88.976 88.976 88.976 0.15%
Jun 10, 2025 88.845 88.845 88.845 88.845 -0.06%
Jun 09, 2025 88.895 88.895 88.895 88.895 0.36%
Jun 06, 2025 88.573 88.573 88.573 88.573 0.77%
Highest: 90.554 Lowest: 87.520 Difference: 3.035 Average: 88.987 Change %: 2.527
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NQ9T Comments

Write your thoughts about Bajaj Allianz Life - Equity Growth Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email