
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 55.972 | 55.972 | 55.972 | 55.972 | 0.50% |
Oct 16, 2025 | 55.693 | 55.693 | 55.693 | 55.693 | 1.18% |
Oct 15, 2025 | 55.046 | 55.046 | 55.046 | 55.046 | 0.64% |
Oct 14, 2025 | 54.698 | 54.698 | 54.698 | 54.698 | -0.27% |
Oct 13, 2025 | 54.847 | 54.847 | 54.847 | 54.847 | -0.29% |
Oct 10, 2025 | 55.008 | 55.008 | 55.008 | 55.008 | 0.40% |
Oct 09, 2025 | 54.787 | 54.787 | 54.787 | 54.787 | 0.57% |
Oct 08, 2025 | 54.477 | 54.477 | 54.477 | 54.477 | -0.20% |
Oct 07, 2025 | 54.585 | 54.585 | 54.585 | 54.585 | 0.22% |
Oct 06, 2025 | 54.465 | 54.465 | 54.465 | 54.465 | 0.45% |
Oct 03, 2025 | 54.221 | 54.221 | 54.221 | 54.221 | 0.37% |
Oct 01, 2025 | 54.019 | 54.019 | 54.019 | 54.019 | 0.69% |
Sep 30, 2025 | 53.649 | 53.649 | 53.649 | 53.649 | -0.13% |
Sep 29, 2025 | 53.720 | 53.720 | 53.720 | 53.720 | -0.14% |
Sep 26, 2025 | 53.797 | 53.797 | 53.797 | 53.797 | -0.90% |
Sep 25, 2025 | 54.287 | 54.287 | 54.287 | 54.287 | -0.60% |
Sep 24, 2025 | 54.614 | 54.614 | 54.614 | 54.614 | -0.29% |
Sep 23, 2025 | 54.773 | 54.773 | 54.773 | 54.773 | -0.74% |
Sep 19, 2025 | 55.183 | 55.183 | 55.183 | 55.183 | -0.39% |
Highest: 55.972 | Lowest: 53.649 | Difference: 2.323 | Average: 54.623 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review