
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 53.639 | 53.639 | 53.639 | 53.639 | -0.06% |
Apr 29, 2025 | 53.669 | 53.669 | 53.669 | 53.669 | -0.07% |
Apr 28, 2025 | 53.708 | 53.708 | 53.708 | 53.708 | 1.15% |
Apr 25, 2025 | 53.097 | 53.097 | 53.097 | 53.097 | -0.73% |
Apr 24, 2025 | 53.485 | 53.485 | 53.485 | 53.485 | -0.29% |
Apr 23, 2025 | 53.639 | 53.639 | 53.639 | 53.639 | 0.79% |
Apr 22, 2025 | 53.217 | 53.217 | 53.217 | 53.217 | 0.11% |
Apr 21, 2025 | 53.160 | 53.160 | 53.160 | 53.160 | 1.07% |
Apr 17, 2025 | 52.597 | 52.597 | 52.597 | 52.597 | 1.64% |
Apr 16, 2025 | 51.751 | 51.751 | 51.751 | 51.751 | 0.29% |
Apr 15, 2025 | 51.603 | 51.603 | 51.603 | 51.603 | 1.97% |
Apr 11, 2025 | 50.604 | 50.604 | 50.604 | 50.604 | 1.75% |
Apr 09, 2025 | 49.734 | 49.734 | 49.734 | 49.734 | -0.50% |
Apr 08, 2025 | 49.984 | 49.984 | 49.984 | 49.984 | 1.42% |
Apr 07, 2025 | 49.282 | 49.282 | 50.735 | 49.282 | -2.86% |
Apr 04, 2025 | 50.735 | 50.735 | 50.735 | 50.735 | -1.62% |
Apr 03, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | -0.21% |
Apr 02, 2025 | 51.681 | 51.681 | 51.681 | 51.681 | 0.59% |
Apr 01, 2025 | 51.376 | 51.376 | 51.376 | 51.376 | -1.45% |
Highest: 53.708 | Lowest: 49.282 | Difference: 4.426 | Average: 52.028 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review