
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 54.723 | 54.723 | 54.723 | 54.723 | 0.74% |
May 22, 2025 | 54.323 | 54.323 | 54.323 | 54.323 | -0.72% |
May 21, 2025 | 54.715 | 54.715 | 54.715 | 54.715 | 0.40% |
May 20, 2025 | 54.500 | 54.500 | 54.500 | 54.500 | -0.64% |
May 19, 2025 | 54.850 | 54.850 | 54.850 | 54.850 | -0.18% |
May 16, 2025 | 54.948 | 54.948 | 54.948 | 54.948 | -0.26% |
May 15, 2025 | 55.091 | 55.091 | 55.091 | 55.091 | 1.40% |
May 14, 2025 | 54.329 | 54.329 | 54.329 | 54.329 | 0.34% |
May 13, 2025 | 54.146 | 54.146 | 54.838 | 53.010 | -1.26% |
May 12, 2025 | 54.838 | 54.838 | 54.838 | 53.010 | 3.45% |
May 09, 2025 | 53.010 | 53.010 | 53.010 | 53.010 | -1.00% |
May 08, 2025 | 53.546 | 53.546 | 53.546 | 53.546 | -0.46% |
May 07, 2025 | 53.794 | 53.794 | 53.794 | 53.794 | 0.07% |
May 06, 2025 | 53.756 | 53.756 | 53.756 | 53.756 | -0.17% |
May 05, 2025 | 53.847 | 53.847 | 53.847 | 53.847 | 0.33% |
May 02, 2025 | 53.669 | 53.669 | 53.669 | 53.669 | 0.06% |
Apr 30, 2025 | 53.639 | 53.639 | 53.639 | 53.639 | -0.06% |
Apr 29, 2025 | 53.669 | 53.669 | 53.669 | 53.669 | -0.07% |
Apr 28, 2025 | 53.708 | 53.708 | 53.708 | 53.708 | 1.15% |
Apr 25, 2025 | 53.097 | 53.097 | 53.097 | 53.097 | -0.73% |
Highest: 55.091 | Lowest: 53.010 | Difference: 2.082 | Average: 54.110 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review