
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 69.391 | 69.391 | 69.391 | 69.391 | -0.13% |
May 29, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | 0.08% |
May 28, 2025 | 69.425 | 69.425 | 69.425 | 69.425 | -0.07% |
May 27, 2025 | 69.471 | 69.471 | 69.564 | 69.471 | -0.13% |
May 26, 2025 | 69.564 | 69.564 | 69.564 | 69.564 | 0.20% |
May 23, 2025 | 69.422 | 69.422 | 69.422 | 69.422 | 0.38% |
May 22, 2025 | 69.157 | 69.157 | 69.157 | 69.157 | -0.28% |
May 21, 2025 | 69.349 | 69.349 | 69.349 | 69.349 | 0.27% |
May 20, 2025 | 69.164 | 69.164 | 69.164 | 69.164 | -0.29% |
May 19, 2025 | 69.365 | 69.365 | 69.365 | 69.365 | -0.04% |
May 16, 2025 | 69.395 | 69.395 | 69.395 | 69.395 | 0.14% |
May 15, 2025 | 69.302 | 69.302 | 69.302 | 69.302 | 0.52% |
May 14, 2025 | 68.942 | 68.942 | 68.942 | 68.942 | 0.17% |
May 13, 2025 | 68.822 | 68.822 | 68.871 | 68.020 | -0.07% |
May 12, 2025 | 68.871 | 68.871 | 68.871 | 68.020 | 1.25% |
May 09, 2025 | 68.020 | 68.020 | 68.020 | 68.020 | -0.35% |
May 08, 2025 | 68.256 | 68.256 | 68.256 | 68.256 | -0.40% |
May 07, 2025 | 68.527 | 68.527 | 68.527 | 68.527 | 0.04% |
May 06, 2025 | 68.502 | 68.502 | 68.502 | 68.502 | -0.23% |
May 05, 2025 | 68.659 | 68.659 | 68.659 | 68.659 | 0.27% |
May 02, 2025 | 68.474 | 68.474 | 68.474 | 68.474 | -0.06% |
Highest: 69.564 | Lowest: 68.020 | Difference: 1.545 | Average: 69.027 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review