
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 68.118 | 68.118 | 68.118 | 68.118 | -0.41% |
Apr 24, 2025 | 68.401 | 68.401 | 68.401 | 68.401 | -0.14% |
Apr 23, 2025 | 68.495 | 68.495 | 68.495 | 68.495 | 0.22% |
Apr 22, 2025 | 68.348 | 68.348 | 68.348 | 68.348 | 0.17% |
Apr 21, 2025 | 68.231 | 68.231 | 68.231 | 68.231 | 0.57% |
Apr 17, 2025 | 67.842 | 67.842 | 67.842 | 67.842 | 0.64% |
Apr 16, 2025 | 67.409 | 67.409 | 67.409 | 67.409 | 0.24% |
Apr 15, 2025 | 67.251 | 67.251 | 67.251 | 67.251 | 0.70% |
Apr 11, 2025 | 66.781 | 66.781 | 66.781 | 66.781 | 0.62% |
Apr 09, 2025 | 66.367 | 66.367 | 66.367 | 66.367 | -0.03% |
Apr 08, 2025 | 66.388 | 66.388 | 66.388 | 66.388 | 0.45% |
Apr 07, 2025 | 66.092 | 66.092 | 66.765 | 66.092 | -1.01% |
Apr 04, 2025 | 66.765 | 66.765 | 66.765 | 66.765 | -0.47% |
Apr 03, 2025 | 67.077 | 67.077 | 67.077 | 67.077 | -0.05% |
Apr 02, 2025 | 67.111 | 67.111 | 67.111 | 67.111 | 0.58% |
Apr 01, 2025 | 66.725 | 66.725 | 66.725 | 66.725 | -0.44% |
Mar 31, 2025 | 67.020 | 67.020 | 67.020 | 67.020 | 0.02% |
Mar 28, 2025 | 67.005 | 67.005 | 67.005 | 67.005 | 0.08% |
Mar 27, 2025 | 66.954 | 66.954 | 66.954 | 66.954 | 0.28% |
Mar 26, 2025 | 66.769 | 66.769 | 66.769 | 66.769 | -0.10% |
Highest: 68.495 | Lowest: 66.092 | Difference: 2.403 | Average: 67.258 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review