
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -0.53% |
Mar 27, 2025 | 149.822 | 149.822 | 149.822 | 149.822 | 0.20% |
Mar 26, 2025 | 149.526 | 149.526 | 149.526 | 149.526 | -0.62% |
Mar 25, 2025 | 150.457 | 150.457 | 150.457 | 150.457 | -0.19% |
Mar 24, 2025 | 150.742 | 150.742 | 150.742 | 150.742 | 0.74% |
Mar 21, 2025 | 149.631 | 149.631 | 149.631 | 148.895 | 0.49% |
Mar 20, 2025 | 148.895 | 148.895 | 148.895 | 148.895 | 1.25% |
Mar 19, 2025 | 147.062 | 147.062 | 147.062 | 147.062 | 0.36% |
Mar 18, 2025 | 146.533 | 146.533 | 146.533 | 146.533 | 1.44% |
Mar 17, 2025 | 144.458 | 144.458 | 144.458 | 144.458 | 0.35% |
Mar 13, 2025 | 143.955 | 143.955 | 143.955 | 143.955 | -0.50% |
Mar 12, 2025 | 144.685 | 144.685 | 144.685 | 144.685 | -0.53% |
Mar 11, 2025 | 145.453 | 145.453 | 145.453 | 145.453 | 0.11% |
Mar 10, 2025 | 145.290 | 145.290 | 145.290 | 145.290 | -0.60% |
Mar 07, 2025 | 146.162 | 146.162 | 146.162 | 146.162 | 0.33% |
Mar 06, 2025 | 145.686 | 145.686 | 145.686 | 145.686 | 1.21% |
Mar 05, 2025 | 143.938 | 143.938 | 143.938 | 143.938 | 2.14% |
Mar 04, 2025 | 140.928 | 140.928 | 140.928 | 140.928 | -0.43% |
Mar 03, 2025 | 141.537 | 141.537 | 141.537 | 141.537 | 0.36% |
Highest: 150.742 | Lowest: 140.928 | Difference: 9.814 | Average: 146.515 | Change %: 5.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review