
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 159.956 | 159.956 | 159.956 | 159.956 | 0.39% |
Jun 05, 2025 | 159.342 | 159.342 | 159.342 | 159.342 | 0.51% |
Jun 04, 2025 | 158.536 | 158.536 | 158.536 | 158.536 | 0.54% |
Jun 03, 2025 | 157.685 | 157.685 | 157.685 | 157.685 | -0.39% |
Jun 02, 2025 | 158.298 | 158.298 | 158.298 | 158.298 | -0.23% |
May 30, 2025 | 158.665 | 158.665 | 158.665 | 158.665 | -0.37% |
May 29, 2025 | 159.252 | 159.252 | 159.252 | 159.252 | 0.42% |
May 28, 2025 | 158.579 | 158.579 | 158.579 | 158.579 | -0.28% |
May 27, 2025 | 159.024 | 159.024 | 159.501 | 159.024 | -0.30% |
May 26, 2025 | 159.501 | 159.501 | 159.501 | 159.501 | 0.67% |
May 23, 2025 | 158.432 | 158.432 | 158.432 | 158.432 | 0.76% |
May 22, 2025 | 157.244 | 157.244 | 157.244 | 157.244 | -0.88% |
May 21, 2025 | 158.646 | 158.646 | 158.646 | 158.646 | 0.55% |
May 20, 2025 | 157.773 | 157.773 | 157.773 | 157.773 | -0.80% |
May 19, 2025 | 159.048 | 159.048 | 159.048 | 159.048 | -0.06% |
May 16, 2025 | 159.141 | 159.141 | 159.141 | 159.141 | 0.01% |
May 15, 2025 | 159.126 | 159.126 | 159.126 | 159.126 | 1.17% |
May 14, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | 0.57% |
May 13, 2025 | 156.395 | 156.395 | 157.598 | 152.836 | -0.76% |
May 12, 2025 | 157.598 | 157.598 | 157.598 | 152.836 | 3.12% |
May 09, 2025 | 152.836 | 152.836 | 152.836 | 152.836 | 0.17% |
May 08, 2025 | 152.581 | 152.581 | 152.581 | 152.581 | -0.59% |
May 07, 2025 | 153.494 | 153.494 | 153.494 | 153.494 | 0.27% |
Highest: 159.956 | Lowest: 152.581 | Difference: 7.375 | Average: 157.758 | Change %: 4.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review