
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 160.668 | 160.668 | 160.668 | 160.668 | -0.17% |
Jul 21, 2025 | 160.945 | 160.945 | 160.945 | 160.945 | -0.09% |
Jul 18, 2025 | 161.085 | 161.085 | 161.085 | 161.085 | -0.40% |
Jul 17, 2025 | 161.726 | 161.726 | 161.726 | 161.726 | 0.01% |
Jul 16, 2025 | 161.708 | 161.708 | 161.708 | 161.708 | 0.12% |
Jul 15, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 0.51% |
Jul 14, 2025 | 160.692 | 160.692 | 160.692 | 160.692 | -0.36% |
Jul 11, 2025 | 161.277 | 161.277 | 161.277 | 161.277 | -0.55% |
Jul 10, 2025 | 162.174 | 162.174 | 162.174 | 162.174 | -0.37% |
Jul 09, 2025 | 162.771 | 162.771 | 162.771 | 162.771 | -0.11% |
Jul 08, 2025 | 162.947 | 162.947 | 162.947 | 162.947 | -0.22% |
Jul 07, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | 0.02% |
Jul 04, 2025 | 163.270 | 163.270 | 163.270 | 163.270 | 0.35% |
Jul 03, 2025 | 162.698 | 162.698 | 162.698 | 162.698 | -0.09% |
Jul 02, 2025 | 162.845 | 162.845 | 162.845 | 162.845 | -0.03% |
Jul 01, 2025 | 162.895 | 162.895 | 162.895 | 162.895 | -0.01% |
Jun 30, 2025 | 162.914 | 162.914 | 162.914 | 162.914 | -0.08% |
Jun 27, 2025 | 163.044 | 163.044 | 163.044 | 163.044 | 0.51% |
Jun 26, 2025 | 162.213 | 162.213 | 162.213 | 162.213 | 0.77% |
Jun 25, 2025 | 160.981 | 160.981 | 160.981 | 160.981 | 1.05% |
Jun 24, 2025 | 159.302 | 159.302 | 159.302 | 159.302 | 0.21% |
Jun 23, 2025 | 158.966 | 158.966 | 158.966 | 158.966 | -0.58% |
Highest: 163.300 | Lowest: 158.966 | Difference: 4.335 | Average: 161.815 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review