
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 163.044 | 163.044 | 163.044 | 163.044 | 0.51% |
Jun 26, 2025 | 162.213 | 162.213 | 162.213 | 162.213 | 0.77% |
Jun 25, 2025 | 160.981 | 160.981 | 160.981 | 160.981 | 1.05% |
Jun 24, 2025 | 159.302 | 159.302 | 159.302 | 159.302 | 0.21% |
Jun 23, 2025 | 158.966 | 158.966 | 158.966 | 158.966 | -0.58% |
Jun 20, 2025 | 159.893 | 159.893 | 159.893 | 159.893 | 0.90% |
Jun 19, 2025 | 158.464 | 158.464 | 158.464 | 158.464 | -0.32% |
Jun 18, 2025 | 158.974 | 158.974 | 158.974 | 158.974 | 0.04% |
Jun 17, 2025 | 158.915 | 158.915 | 158.915 | 158.915 | -0.29% |
Jun 16, 2025 | 159.374 | 159.374 | 159.374 | 159.374 | 0.52% |
Jun 13, 2025 | 158.556 | 158.556 | 158.556 | 158.556 | -0.42% |
Jun 12, 2025 | 159.231 | 159.231 | 159.231 | 159.231 | -1.21% |
Jun 11, 2025 | 161.184 | 161.184 | 161.184 | 161.184 | 0.22% |
Jun 10, 2025 | 160.831 | 160.831 | 160.831 | 160.831 | 0.09% |
Jun 09, 2025 | 160.694 | 160.694 | 160.694 | 160.694 | 0.46% |
Jun 06, 2025 | 159.956 | 159.956 | 159.956 | 159.956 | 0.39% |
Jun 05, 2025 | 159.342 | 159.342 | 159.342 | 159.342 | 0.51% |
Jun 04, 2025 | 158.536 | 158.536 | 158.536 | 158.536 | 0.54% |
Jun 03, 2025 | 157.685 | 157.685 | 157.685 | 157.685 | -0.39% |
Jun 02, 2025 | 158.298 | 158.298 | 158.298 | 158.298 | -0.23% |
May 30, 2025 | 158.665 | 158.665 | 158.665 | 158.665 | -0.37% |
Highest: 163.044 | Lowest: 157.685 | Difference: 5.358 | Average: 159.672 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review