
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 162.155 | 162.155 | 162.155 | 162.155 | -0.14% |
Sep 12, 2025 | 162.389 | 162.389 | 162.389 | 162.389 | 0.35% |
Sep 11, 2025 | 161.828 | 161.828 | 161.828 | 161.828 | 0.06% |
Sep 10, 2025 | 161.728 | 161.728 | 161.728 | 161.728 | 0.25% |
Sep 09, 2025 | 161.322 | 161.322 | 161.322 | 161.322 | 0.61% |
Sep 08, 2025 | 160.346 | 160.346 | 160.346 | 160.346 | -0.20% |
Sep 05, 2025 | 160.664 | 160.664 | 160.664 | 160.664 | -0.06% |
Sep 04, 2025 | 160.761 | 160.761 | 160.761 | 160.761 | -0.35% |
Sep 03, 2025 | 161.319 | 161.319 | 161.319 | 161.319 | 0.47% |
Sep 02, 2025 | 160.564 | 160.564 | 160.564 | 160.564 | 0.32% |
Sep 01, 2025 | 160.050 | 160.050 | 160.050 | 158.696 | 0.85% |
Aug 29, 2025 | 158.696 | 158.696 | 158.696 | 158.696 | -0.10% |
Aug 28, 2025 | 158.862 | 158.862 | 158.862 | 158.862 | -0.65% |
Aug 26, 2025 | 159.902 | 159.902 | 159.902 | 159.902 | -0.67% |
Aug 25, 2025 | 160.978 | 160.978 | 160.978 | 160.978 | 0.43% |
Aug 22, 2025 | 160.287 | 160.287 | 160.287 | 160.287 | -0.52% |
Aug 21, 2025 | 161.131 | 161.131 | 161.131 | 161.131 | -0.04% |
Aug 20, 2025 | 161.193 | 161.193 | 161.193 | 161.193 | 0.73% |
Aug 19, 2025 | 160.018 | 160.018 | 160.018 | 160.018 | 0.59% |
Aug 18, 2025 | 159.075 | 159.075 | 159.075 | 159.075 | 1.28% |
Highest: 162.389 | Lowest: 158.696 | Difference: 3.693 | Average: 160.663 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review