
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 94.024 | 94.024 | 94.024 | 94.024 | -0.17% |
Aug 13, 2025 | 94.182 | 94.182 | 94.182 | 94.182 | 0.58% |
Aug 12, 2025 | 93.643 | 93.643 | 93.643 | 93.643 | -0.04% |
Aug 11, 2025 | 93.685 | 93.685 | 93.685 | 93.685 | 0.19% |
Aug 08, 2025 | 93.509 | 93.509 | 93.509 | 93.509 | -0.97% |
Aug 07, 2025 | 94.422 | 94.422 | 94.422 | 94.422 | -0.18% |
Aug 06, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | -0.99% |
Aug 05, 2025 | 95.537 | 95.537 | 95.537 | 95.537 | 0.31% |
Aug 04, 2025 | 95.242 | 95.242 | 95.242 | 95.242 | 0.61% |
Aug 01, 2025 | 94.669 | 94.669 | 94.669 | 94.669 | -0.87% |
Jul 31, 2025 | 95.504 | 95.504 | 95.504 | 95.504 | -0.24% |
Jul 30, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | 0.52% |
Jul 29, 2025 | 95.234 | 95.234 | 95.234 | 95.234 | 0.29% |
Jul 28, 2025 | 94.954 | 94.954 | 94.954 | 94.954 | -0.34% |
Jul 25, 2025 | 95.276 | 95.276 | 95.276 | 95.276 | -1.14% |
Jul 24, 2025 | 96.373 | 96.373 | 96.373 | 96.373 | -0.58% |
Jul 23, 2025 | 96.932 | 96.932 | 96.932 | 96.932 | -0.06% |
Jul 22, 2025 | 96.987 | 96.987 | 96.987 | 96.987 | -0.28% |
Jul 21, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -0.20% |
Jul 18, 2025 | 97.451 | 97.451 | 97.451 | 97.451 | -0.33% |
Jul 17, 2025 | 97.775 | 97.775 | 97.775 | 97.775 | 0.14% |
Jul 16, 2025 | 97.635 | 97.635 | 97.635 | 97.635 | -0.17% |
Highest: 97.775 | Lowest: 93.509 | Difference: 4.266 | Average: 95.482 | Change %: -3.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review