
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 92.390 | 92.390 | 92.390 | 92.390 | 0.73% |
Apr 17, 2025 | 91.722 | 91.722 | 91.722 | 91.722 | 0.80% |
Apr 16, 2025 | 90.994 | 90.994 | 90.994 | 90.994 | 0.77% |
Apr 15, 2025 | 90.301 | 90.301 | 90.301 | 90.301 | 1.49% |
Apr 11, 2025 | 88.974 | 88.974 | 88.974 | 88.974 | 1.25% |
Apr 09, 2025 | 87.879 | 87.879 | 87.879 | 87.879 | 0.16% |
Apr 08, 2025 | 87.735 | 87.735 | 87.735 | 87.735 | 1.66% |
Apr 07, 2025 | 86.305 | 86.305 | 88.027 | 86.305 | -1.96% |
Apr 04, 2025 | 88.027 | 88.027 | 88.027 | 88.027 | -2.16% |
Apr 03, 2025 | 89.970 | 89.970 | 89.970 | 89.970 | -0.15% |
Apr 02, 2025 | 90.107 | 90.107 | 90.107 | 90.107 | 0.65% |
Apr 01, 2025 | 89.529 | 89.529 | 89.529 | 89.529 | -1.02% |
Mar 31, 2025 | 90.455 | 90.455 | 90.455 | 90.455 | -0.01% |
Mar 28, 2025 | 90.467 | 90.467 | 90.467 | 90.467 | -0.21% |
Mar 27, 2025 | 90.661 | 90.661 | 90.661 | 90.661 | -0.13% |
Mar 26, 2025 | 90.775 | 90.775 | 90.775 | 90.775 | -0.61% |
Mar 25, 2025 | 91.336 | 91.336 | 91.336 | 91.336 | 0.39% |
Mar 24, 2025 | 90.980 | 90.980 | 90.980 | 90.980 | 0.62% |
Mar 21, 2025 | 90.423 | 90.423 | 90.423 | 89.906 | 0.57% |
Mar 20, 2025 | 89.906 | 89.906 | 89.906 | 89.906 | 0.86% |
Highest: 92.390 | Lowest: 86.305 | Difference: 6.085 | Average: 89.947 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review