
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 808.900 | 808.900 | 808.900 | 808.900 | -3.04% |
Aug 19, 2025 | 834.290 | 834.290 | 834.290 | 830.120 | 0.50% |
Aug 18, 2025 | 830.120 | 830.120 | 830.120 | 830.120 | 1.13% |
Aug 14, 2025 | 820.830 | 820.830 | 824.350 | 820.830 | -0.43% |
Aug 13, 2025 | 824.350 | 824.350 | 824.350 | 818.390 | 0.73% |
Aug 12, 2025 | 818.390 | 818.390 | 818.390 | 815.390 | 0.37% |
Aug 11, 2025 | 815.390 | 815.390 | 815.390 | 815.390 | -0.19% |
Aug 08, 2025 | 816.910 | 816.910 | 816.910 | 816.910 | 1.44% |
Aug 07, 2025 | 805.320 | 805.320 | 805.320 | 791.660 | 1.73% |
Aug 06, 2025 | 791.660 | 791.660 | 791.660 | 764.980 | 3.49% |
Aug 05, 2025 | 764.980 | 764.980 | 764.980 | 743.920 | 2.83% |
Aug 04, 2025 | 743.920 | 743.920 | 743.920 | 743.920 | -0.06% |
Aug 01, 2025 | 744.370 | 744.370 | 751.980 | 744.370 | -1.01% |
Jul 31, 2025 | 751.980 | 751.980 | 751.980 | 751.980 | -2.19% |
Jul 30, 2025 | 768.800 | 768.800 | 768.800 | 768.800 | 0.87% |
Jul 29, 2025 | 762.160 | 762.160 | 770.760 | 762.160 | -1.12% |
Jul 28, 2025 | 770.760 | 770.760 | 774.810 | 770.760 | -0.52% |
Jul 25, 2025 | 774.810 | 774.810 | 786.060 | 774.810 | -1.43% |
Jul 24, 2025 | 786.060 | 786.060 | 789.670 | 786.060 | -0.46% |
Jul 23, 2025 | 789.670 | 789.670 | 789.670 | 789.670 | 1.88% |
Jul 22, 2025 | 775.120 | 775.120 | 775.120 | 753.660 | 2.85% |
Jul 21, 2025 | 753.660 | 753.660 | 756.500 | 753.660 | -0.38% |
Highest: 834.290 | Lowest: 743.920 | Difference: 90.370 | Average: 788.748 | Change %: 6.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review