
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 653.980 | 653.980 | 653.980 | 653.980 | 0.69% |
Apr 24, 2025 | 649.530 | 649.530 | 661.580 | 649.530 | -1.82% |
Apr 23, 2025 | 661.580 | 661.580 | 670.970 | 661.580 | -1.40% |
Apr 22, 2025 | 670.970 | 670.970 | 670.970 | 670.970 | -1.79% |
Apr 17, 2025 | 683.170 | 683.170 | 683.170 | 683.170 | 2.57% |
Apr 16, 2025 | 666.040 | 666.040 | 666.040 | 666.040 | 0.99% |
Apr 15, 2025 | 659.520 | 659.520 | 659.520 | 659.520 | 1.60% |
Apr 14, 2025 | 649.160 | 649.160 | 649.160 | 617.310 | 5.16% |
Apr 11, 2025 | 617.310 | 617.310 | 617.310 | 594.310 | 3.87% |
Apr 10, 2025 | 594.310 | 594.310 | 594.310 | 594.310 | 6.51% |
Apr 09, 2025 | 558.000 | 558.000 | 558.910 | 558.000 | -0.16% |
Apr 08, 2025 | 558.910 | 558.910 | 561.150 | 558.910 | -0.40% |
Apr 07, 2025 | 561.150 | 561.150 | 617.350 | 561.150 | -9.10% |
Apr 04, 2025 | 617.350 | 617.350 | 640.300 | 617.350 | -3.58% |
Apr 03, 2025 | 640.300 | 640.300 | 640.300 | 640.300 | -0.37% |
Apr 02, 2025 | 642.680 | 642.680 | 642.680 | 642.680 | -0.43% |
Apr 01, 2025 | 645.430 | 645.430 | 645.430 | 645.430 | -0.25% |
Mar 31, 2025 | 647.060 | 647.060 | 647.060 | 647.060 | -1.00% |
Mar 28, 2025 | 653.590 | 653.590 | 653.590 | 653.590 | 2.38% |
Highest: 683.170 | Lowest: 558.000 | Difference: 125.170 | Average: 633.160 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review