
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 314.573 | 314.573 | 314.573 | 314.573 | 0.04% |
Oct 30, 2024 | 314.446 | 314.446 | 314.446 | 314.446 | 0.28% |
Oct 29, 2024 | 313.574 | 313.574 | 313.574 | 313.574 | -0.46% |
Oct 28, 2024 | 315.018 | 315.018 | 315.018 | 315.018 | -0.15% |
Oct 25, 2024 | 315.500 | 315.500 | 315.500 | 315.500 | -0.15% |
Oct 24, 2024 | 315.985 | 315.985 | 315.985 | 315.985 | -0.15% |
Oct 23, 2024 | 316.468 | 316.468 | 316.468 | 316.468 | -0.15% |
Oct 22, 2024 | 316.956 | 316.956 | 316.956 | 316.956 | 0.15% |
Oct 21, 2024 | 316.470 | 316.470 | 316.470 | 316.470 | -0.46% |
Oct 18, 2024 | 317.931 | 317.931 | 317.931 | 317.931 | 0.04% |
Oct 17, 2024 | 317.803 | 317.803 | 317.803 | 317.803 | -0.34% |
Oct 16, 2024 | 318.901 | 318.901 | 318.901 | 318.901 | -0.15% |
Oct 15, 2024 | 319.382 | 319.382 | 319.382 | 319.382 | -0.15% |
Oct 14, 2024 | 319.863 | 319.863 | 319.863 | 319.863 | -0.15% |
Oct 11, 2024 | 320.354 | 320.354 | 320.354 | 320.354 | -0.15% |
Oct 10, 2024 | 320.839 | 320.839 | 320.839 | 320.839 | -0.15% |
Oct 09, 2024 | 321.306 | 321.306 | 321.306 | 321.306 | -0.15% |
Oct 08, 2024 | 321.774 | 321.774 | 321.774 | 321.774 | -0.15% |
Oct 07, 2024 | 322.243 | 322.243 | 322.243 | 322.243 | -0.14% |
Oct 04, 2024 | 322.709 | 322.709 | 322.709 | 322.709 | -0.15% |
Highest: 322.709 | Lowest: 313.574 | Difference: 9.135 | Average: 318.105 | Change %: -2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review