
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.091 | 18.091 | 18.091 | 18.055 | 0.20% |
Jul 30, 2025 | 18.055 | 18.055 | 18.055 | 18.037 | 0.10% |
Jul 29, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | 0.25% |
Jul 28, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | -0.01% |
Jul 25, 2025 | 17.993 | 17.993 | 17.993 | 17.888 | 0.59% |
Jul 24, 2025 | 17.888 | 17.888 | 17.888 | 17.888 | 0.26% |
Jul 23, 2025 | 17.841 | 17.841 | 17.841 | 17.841 | 0.11% |
Jul 22, 2025 | 17.823 | 17.823 | 17.849 | 17.823 | -0.15% |
Jul 21, 2025 | 17.849 | 17.849 | 17.860 | 17.849 | -0.06% |
Jul 18, 2025 | 17.860 | 17.860 | 17.895 | 17.860 | -0.20% |
Jul 17, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | 0.17% |
Jul 16, 2025 | 17.864 | 17.864 | 17.864 | 17.843 | 0.12% |
Jul 15, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | 0.14% |
Jul 14, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | 0.37% |
Jul 11, 2025 | 17.751 | 17.751 | 17.751 | 17.751 | 0.17% |
Jul 10, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | 0.27% |
Jul 09, 2025 | 17.674 | 17.674 | 17.674 | 17.649 | 0.14% |
Jul 08, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | 0.44% |
Jul 07, 2025 | 17.571 | 17.571 | 17.630 | 17.571 | -0.33% |
Jul 04, 2025 | 17.630 | 17.630 | 17.630 | 17.629 | 0.00% |
Jul 03, 2025 | 17.629 | 17.629 | 17.629 | 17.614 | 0.08% |
Jul 02, 2025 | 17.614 | 17.614 | 17.614 | 17.434 | 1.03% |
Highest: 18.091 | Lowest: 17.434 | Difference: 0.657 | Average: 17.822 | Change %: 3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review