
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 18.072 | 18.072 | 18.072 | 18.070 | 0.01% |
Aug 20, 2025 | 18.070 | 18.070 | 18.070 | 18.056 | 0.08% |
Aug 19, 2025 | 18.056 | 18.056 | 18.056 | 18.056 | -0.10% |
Aug 18, 2025 | 18.073 | 18.073 | 18.073 | 18.038 | 0.16% |
Aug 14, 2025 | 18.045 | 18.045 | 18.045 | 18.008 | 0.20% |
Aug 13, 2025 | 18.008 | 18.008 | 18.034 | 18.008 | -0.14% |
Aug 12, 2025 | 18.034 | 18.034 | 18.034 | 18.013 | 0.12% |
Aug 11, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | -0.15% |
Aug 08, 2025 | 18.039 | 18.039 | 18.039 | 18.039 | 0.31% |
Aug 07, 2025 | 17.983 | 17.649 | 18.040 | 17.649 | -0.07% |
Aug 05, 2025 | 17.996 | 17.996 | 17.996 | 17.936 | 0.33% |
Aug 01, 2025 | 17.936 | 17.936 | 18.091 | 17.936 | -0.86% |
Jul 31, 2025 | 18.091 | 18.091 | 18.091 | 18.055 | 0.20% |
Jul 30, 2025 | 18.055 | 18.055 | 18.055 | 18.037 | 0.10% |
Jul 29, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | 0.25% |
Jul 28, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | -0.01% |
Jul 25, 2025 | 17.993 | 17.993 | 17.993 | 17.888 | 0.59% |
Jul 24, 2025 | 17.888 | 17.888 | 17.888 | 17.888 | 0.26% |
Jul 23, 2025 | 17.841 | 17.841 | 17.841 | 17.841 | 0.11% |
Jul 22, 2025 | 17.823 | 17.823 | 17.849 | 17.823 | -0.15% |
Highest: 18.091 | Lowest: 17.649 | Difference: 0.442 | Average: 18.002 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review