
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | -0.52% |
Mar 12, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | 0.24% |
Mar 11, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | -0.69% |
Mar 10, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | -1.12% |
Mar 07, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.01% |
Mar 06, 2025 | 17.461 | 17.461 | 17.461 | 17.461 | -0.82% |
Mar 05, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | -0.10% |
Mar 04, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | -0.70% |
Mar 03, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | -1.26% |
Feb 28, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.73% |
Feb 27, 2025 | 17.844 | 17.844 | 17.844 | 17.844 | -0.12% |
Feb 26, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 4.49% |
Mar 13, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | -0.52% |
Mar 12, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | 0.24% |
Mar 11, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | -0.69% |
Mar 10, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | -1.12% |
Mar 07, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.01% |
Mar 06, 2025 | 17.461 | 17.461 | 17.461 | 17.461 | -0.82% |
Mar 05, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | -0.10% |
Mar 04, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | -0.70% |
Mar 03, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | -1.26% |
Feb 28, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.73% |
Feb 27, 2025 | 17.844 | 17.844 | 17.844 | 17.844 | -0.12% |
Feb 26, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | -0.21% |
Feb 25, 2025 | 17.903 | 17.903 | 17.903 | 17.903 | -0.20% |
Feb 24, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.16% |
Feb 21, 2025 | 17.912 | 17.912 | 17.912 | 17.912 | -0.56% |
Feb 20, 2025 | 18.012 | 18.012 | 18.012 | 18.012 | -0.32% |
Feb 19, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.11% |
Feb 18, 2025 | 18.049 | 18.049 | 18.049 | 18.049 | 0.16% |
Highest: 18.070 | Lowest: 17.097 | Difference: 0.973 | Average: 17.615 | Change %: -5.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review