
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | -0.20% |
Jun 30, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | 0.25% |
Jun 27, 2025 | 11.896 | 11.896 | 11.896 | 11.896 | 0.28% |
Jun 26, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | 0.36% |
Jun 25, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | -0.07% |
Jun 24, 2025 | 11.829 | 11.829 | 11.829 | 11.829 | 0.81% |
Jun 20, 2025 | 11.734 | 11.734 | 11.734 | 11.734 | 0.19% |
Jun 19, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | -0.07% |
Jun 18, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.03% |
Jun 17, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | -0.25% |
Jun 16, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | 0.37% |
Jun 13, 2025 | 11.711 | 11.711 | 11.711 | 11.711 | -0.57% |
Jun 12, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | -0.13% |
Jun 11, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | -0.24% |
Jun 10, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | -0.05% |
Jun 06, 2025 | 11.829 | 11.829 | 11.829 | 11.829 | 0.42% |
Jun 05, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -0.15% |
Jun 04, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | -0.15% |
Jun 03, 2025 | 11.815 | 11.815 | 11.815 | 11.815 | 0.19% |
Jun 02, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | 0.05% |
Highest: 11.925 | Lowest: 11.711 | Difference: 0.215 | Average: 11.800 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review