Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 94.694 | 94.694 | 94.694 | 94.694 | 0.47% |
Jun 19, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | -0.09% |
Jun 18, 2024 | 94.334 | 94.334 | 94.334 | 94.334 | 0.38% |
Jun 17, 2024 | 93.978 | 93.978 | 93.978 | 93.978 | 0.07% |
Jun 14, 2024 | 93.915 | 93.915 | 93.915 | 93.915 | -0.19% |
Jun 13, 2024 | 94.095 | 94.095 | 94.095 | 94.095 | -0.39% |
Jun 12, 2024 | 94.464 | 94.464 | 94.464 | 94.464 | 0.27% |
Jun 11, 2024 | 94.209 | 94.209 | 94.209 | 94.209 | -0.49% |
Jun 10, 2024 | 94.673 | 94.673 | 94.673 | 94.673 | 0.12% |
Jun 07, 2024 | 94.559 | 94.559 | 94.559 | 94.559 | -0.09% |
Jun 06, 2024 | 94.645 | 94.645 | 94.645 | 94.645 | 0.31% |
Jun 05, 2024 | 94.348 | 94.348 | 94.348 | 94.348 | 0.90% |
Jun 04, 2024 | 93.504 | 93.504 | 93.504 | 93.504 | -0.37% |
Jun 03, 2024 | 93.852 | 93.852 | 93.852 | 93.852 | 0.25% |
May 31, 2024 | 93.614 | 93.614 | 93.614 | 93.614 | 0.20% |
May 30, 2024 | 93.423 | 93.423 | 93.423 | 93.423 | 0.04% |
May 29, 2024 | 93.388 | 93.388 | 93.388 | 93.388 | -0.68% |
May 28, 2024 | 94.031 | 94.031 | 94.031 | 94.031 | -0.44% |
May 27, 2024 | 94.443 | 94.443 | 94.443 | 94.443 | 0.19% |
May 24, 2024 | 94.267 | 94.267 | 94.267 | 94.267 | -0.13% |
May 23, 2024 | 94.386 | 94.386 | 94.386 | 94.386 | -0.24% |
Highest: 94.694 | Lowest: 93.388 | Difference: 1.306 | Average: 94.146 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review