
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 78.396 | 78.396 | 78.396 | 78.396 | 0.04% |
Feb 19, 2025 | 78.368 | 78.368 | 78.368 | 78.368 | 0.00% |
Feb 18, 2025 | 78.366 | 78.366 | 78.366 | 78.366 | 0.01% |
Feb 17, 2025 | 78.359 | 78.359 | 78.359 | 78.359 | -0.05% |
Feb 14, 2025 | 78.401 | 78.401 | 78.401 | 78.401 | 0.09% |
Feb 13, 2025 | 78.329 | 78.329 | 78.329 | 78.329 | 0.41% |
Feb 12, 2025 | 78.006 | 78.006 | 78.006 | 78.006 | -0.32% |
Feb 11, 2025 | 78.260 | 78.260 | 78.260 | 78.260 | -0.24% |
Feb 10, 2025 | 78.452 | 78.452 | 78.452 | 78.452 | 0.02% |
Feb 07, 2025 | 78.440 | 78.440 | 78.440 | 78.440 | -0.16% |
Feb 06, 2025 | 78.563 | 78.563 | 78.563 | 78.563 | -0.02% |
Feb 05, 2025 | 78.581 | 78.581 | 78.581 | 78.581 | 0.32% |
Feb 04, 2025 | 78.327 | 78.327 | 78.327 | 78.327 | 0.04% |
Feb 03, 2025 | 78.297 | 78.297 | 78.297 | 78.297 | 0.19% |
Jan 31, 2025 | 78.148 | 78.148 | 78.148 | 78.148 | 0.02% |
Jan 30, 2025 | 78.131 | 78.131 | 78.131 | 78.131 | 0.19% |
Jan 29, 2025 | 77.984 | 77.984 | 77.984 | 77.984 | -0.01% |
Jan 28, 2025 | 77.993 | 77.993 | 77.993 | 77.993 | -0.02% |
Jan 27, 2025 | 78.005 | 78.005 | 78.005 | 78.005 | 0.27% |
Jan 24, 2025 | 77.797 | 77.797 | 77.797 | 77.797 | -0.03% |
Jan 23, 2025 | 77.822 | 77.822 | 77.822 | 77.822 | -0.16% |
Jan 22, 2025 | 77.943 | 77.943 | 77.943 | 77.943 | -0.03% |
Jan 21, 2025 | 77.965 | 77.965 | 77.965 | 77.965 | 0.16% |
Jan 20, 2025 | 77.843 | 77.843 | 77.843 | 77.843 | 0.00% |
Jan 17, 2025 | 77.840 | 77.840 | 77.840 | 77.840 | 0.10% |
Jan 16, 2025 | 77.766 | 77.766 | 77.766 | 77.766 | 0.17% |
Jan 15, 2025 | 77.631 | 77.631 | 77.631 | 77.631 | 0.52% |
Jan 14, 2025 | 77.231 | 77.231 | 77.231 | 77.231 | -0.06% |
Jan 13, 2025 | 77.274 | 77.274 | 77.274 | 77.274 | -0.17% |
Jan 10, 2025 | 77.406 | 77.406 | 77.406 | 77.406 | -1.26% |
Highest: 78.581 | Lowest: 77.231 | Difference: 1.349 | Average: 78.064 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review