Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | -1.18% |
Mar 31, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | 1.07% |
Feb 29, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.23% |
Jan 31, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.01% |
Dec 31, 2023 | 17.579 | 17.579 | 17.579 | 17.579 | 2.50% |
Nov 30, 2023 | 17.151 | 17.151 | 17.151 | 17.151 | 2.81% |
Oct 31, 2023 | 16.682 | 16.682 | 16.682 | 16.682 | -0.01% |
Sep 30, 2023 | 16.684 | 16.684 | 16.684 | 16.684 | -2.03% |
Aug 31, 2023 | 17.030 | 17.030 | 17.030 | 17.030 | -0.23% |
Jul 31, 2023 | 17.069 | 17.069 | 17.069 | 17.069 | 0.04% |
Jun 30, 2023 | 17.063 | 17.063 | 17.063 | 17.063 | 0.32% |
May 31, 2023 | 17.009 | 17.009 | 17.009 | 17.009 | -0.02% |
Apr 30, 2023 | 17.013 | 17.013 | 17.013 | 17.013 | 0.11% |
Mar 31, 2023 | 16.994 | 16.994 | 16.994 | 16.994 | 1.72% |
Feb 28, 2023 | 16.706 | 16.706 | 16.706 | 16.706 | -1.07% |
Jan 31, 2023 | 16.887 | 16.887 | 16.887 | 16.887 | 2.53% |
Dec 31, 2022 | 16.471 | 16.471 | 16.471 | 16.471 | -3.14% |
Nov 30, 2022 | 17.005 | 17.005 | 17.005 | 17.005 | 2.45% |
Oct 31, 2022 | 16.598 | 16.598 | 16.598 | 16.598 | -1.88% |
Aug 31, 2022 | 16.916 | 16.916 | 16.916 | 16.916 | -3.88% |
Jul 31, 2022 | 17.598 | 17.598 | 17.598 | 17.598 | 3.23% |
Jun 30, 2022 | 17.048 | 17.048 | 17.048 | 17.048 | -2.12% |
May 31, 2022 | 17.417 | 17.417 | 17.417 | 17.417 | -3.58% |
Mar 31, 2022 | 18.063 | 18.063 | 18.063 | 18.063 | -1.65% |
Feb 28, 2022 | 18.366 | 18.366 | 18.366 | 18.366 | -1.52% |
Jan 31, 2022 | 18.650 | 18.650 | 18.650 | 18.650 | -1.05% |
Dec 31, 2021 | 18.848 | 18.848 | 18.848 | 18.848 | -0.34% |
Nov 30, 2021 | 18.913 | 18.913 | 18.913 | 18.913 | 0.48% |
Oct 31, 2021 | 18.822 | 18.822 | 18.822 | 18.822 | 7.44% |
Apr 30, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | -1.18% |
Highest: 18.913 | Lowest: 16.471 | Difference: 2.442 | Average: 17.416 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review