
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 12.005 | 12.005 | 12.005 | 12.005 | 0.52% |
Jun 09, 2025 | 11.943 | 11.943 | 11.943 | 11.943 | 0.17% |
Jun 06, 2025 | 11.923 | 11.923 | 11.923 | 11.923 | 1.35% |
Jun 05, 2025 | 11.764 | 11.764 | 11.764 | 11.764 | -0.69% |
Jun 04, 2025 | 11.846 | 11.846 | 11.846 | 11.845 | 0.01% |
Jun 03, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | 0.22% |
May 30, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | -0.26% |
May 29, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.19% |
May 28, 2025 | 11.828 | 11.828 | 11.828 | 11.828 | -0.36% |
May 27, 2025 | 11.871 | 11.871 | 11.871 | 11.871 | 1.95% |
May 26, 2025 | 11.644 | 11.644 | 11.653 | 11.644 | -0.08% |
May 23, 2025 | 11.653 | 11.653 | 11.653 | 11.653 | -1.03% |
May 22, 2025 | 11.774 | 11.774 | 11.774 | 11.774 | 0.41% |
May 21, 2025 | 11.726 | 11.726 | 11.726 | 11.726 | -1.50% |
May 20, 2025 | 11.905 | 11.905 | 11.905 | 11.905 | -0.22% |
May 19, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | -0.48% |
May 16, 2025 | 11.989 | 11.989 | 11.989 | 11.989 | 0.90% |
May 15, 2025 | 11.882 | 11.882 | 11.882 | 11.882 | 0.61% |
May 14, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.14% |
May 13, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | 0.32% |
May 12, 2025 | 11.756 | 11.756 | 11.756 | 11.756 | 3.44% |
Highest: 12.005 | Lowest: 11.644 | Difference: 0.361 | Average: 11.836 | Change %: 5.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review