Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2022 | 5.260 | 5.260 | 5.260 | 5.260 | -0.09% |
Jan 19, 2022 | 5.265 | 5.265 | 5.265 | 5.265 | -0.32% |
Jan 18, 2022 | 5.282 | 5.282 | 5.282 | 5.282 | -0.47% |
Jan 17, 2022 | 5.307 | 5.307 | 5.307 | 5.307 | 0.08% |
Jan 14, 2022 | 5.303 | 5.303 | 5.303 | 5.303 | -0.09% |
Jan 13, 2022 | 5.308 | 5.308 | 5.308 | 5.308 | -0.19% |
Jan 12, 2022 | 5.318 | 5.318 | 5.318 | 5.318 | 0.04% |
Jan 11, 2022 | 5.316 | 5.316 | 5.316 | 5.316 | 0.09% |
Jan 10, 2022 | 5.311 | 5.311 | 5.311 | 5.311 | -0.19% |
Jan 07, 2022 | 5.321 | 5.321 | 5.321 | 5.321 | -0.28% |
Jan 05, 2022 | 5.336 | 5.336 | 5.336 | 5.336 | 0.00% |
Jan 04, 2022 | 5.336 | 5.336 | 5.336 | 5.336 | 0.15% |
Jan 03, 2022 | 5.328 | 5.328 | 5.328 | 5.328 | -0.04% |
Dec 30, 2021 | 5.330 | 5.330 | 5.330 | 5.330 | -0.19% |
Dec 29, 2021 | 5.340 | 5.340 | 5.340 | 5.340 | 0.07% |
Dec 28, 2021 | 5.336 | 5.336 | 5.336 | 5.336 | 0.09% |
Dec 27, 2021 | 5.331 | 5.331 | 5.331 | 5.331 | 0.15% |
Dec 23, 2021 | 5.323 | 5.323 | 5.323 | 5.323 | 0.06% |
Dec 22, 2021 | 5.320 | 5.320 | 5.320 | 5.320 | 0.34% |
Dec 21, 2021 | 5.302 | 5.302 | 5.302 | 5.302 | -0.38% |
Dec 20, 2021 | 5.322 | 5.322 | 5.322 | 5.322 | -0.08% |
Dec 17, 2021 | 5.326 | 5.326 | 5.326 | 5.326 | -0.06% |
Dec 16, 2021 | 5.329 | 5.329 | 5.329 | 5.329 | 0.09% |
Dec 15, 2021 | 5.324 | 5.324 | 5.324 | 5.324 | -0.17% |
Dec 14, 2021 | 5.333 | 5.333 | 5.333 | 5.333 | 0.02% |
Dec 13, 2021 | 5.332 | 5.332 | 5.332 | 5.332 | 0.02% |
Dec 10, 2021 | 5.331 | 5.331 | 5.331 | 5.331 | -0.15% |
Dec 09, 2021 | 5.339 | 5.339 | 5.339 | 5.339 | 0.55% |
Dec 07, 2021 | 5.310 | 5.310 | 5.310 | 5.310 | -0.04% |
Dec 06, 2021 | 5.312 | 5.312 | 5.312 | 5.312 | 0.99% |
Highest: 5.340 | Lowest: 5.260 | Difference: 0.080 | Average: 5.318 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review