Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -0.26% |
Apr 23, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.32% |
Apr 22, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | 0.57% |
Apr 19, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | -0.42% |
Apr 18, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | -0.19% |
Apr 17, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -0.12% |
Apr 16, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | -0.47% |
Apr 15, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | -0.73% |
Apr 12, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.05% |
Apr 11, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.14% |
Apr 10, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | -0.26% |
Apr 09, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.26% |
Apr 08, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | -0.09% |
Apr 05, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | 0.19% |
Apr 04, 2024 | 5.723 | 5.723 | 5.723 | 5.723 | -0.28% |
Apr 03, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | -0.19% |
Apr 02, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.54% |
Mar 28, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.05% |
Mar 27, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | 0.35% |
Highest: 5.781 | Lowest: 5.629 | Difference: 0.152 | Average: 5.711 | Change %: -1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review