
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | 0.39% |
Mar 31, 2025 | 5.832 | 5.832 | 5.832 | 5.832 | -0.12% |
Mar 28, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | -0.56% |
Mar 27, 2025 | 5.872 | 5.872 | 5.872 | 5.872 | -0.20% |
Mar 26, 2025 | 5.884 | 5.884 | 5.884 | 5.884 | -0.44% |
Mar 25, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | -0.02% |
Mar 24, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | 0.51% |
Mar 21, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | 0.07% |
Mar 20, 2025 | 5.877 | 5.877 | 5.877 | 5.877 | 0.05% |
Mar 19, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | 0.46% |
Mar 18, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | -0.29% |
Mar 17, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 0.27% |
Mar 14, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | 0.58% |
Mar 13, 2025 | 5.814 | 5.814 | 5.814 | 5.814 | -0.17% |
Mar 12, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | 0.38% |
Mar 11, 2025 | 5.802 | 5.802 | 5.802 | 5.802 | -0.72% |
Mar 10, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | -0.87% |
Mar 07, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | -0.19% |
Mar 06, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | -0.62% |
Mar 05, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -0.90% |
Mar 04, 2025 | 5.997 | 5.997 | 5.997 | 5.997 | -0.55% |
Mar 03, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | -0.92% |
Highest: 6.030 | Lowest: 5.802 | Difference: 0.228 | Average: 5.879 | Change %: -3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review