
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | 0.22% |
May 28, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | -0.17% |
May 27, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 0.50% |
May 26, 2025 | 5.366 | 5.366 | 5.366 | 5.357 | 0.17% |
May 23, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | -0.06% |
May 22, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | -0.20% |
May 21, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | -0.39% |
May 20, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | 0.13% |
May 19, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | 0.00% |
May 16, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | 0.22% |
May 15, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | 0.30% |
May 14, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | -0.24% |
May 13, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 0.15% |
May 12, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | 0.62% |
May 09, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | 0.06% |
May 08, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | 0.17% |
May 07, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.15% |
May 06, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 0.11% |
May 05, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | 0.08% |
Highest: 5.396 | Lowest: 5.303 | Difference: 0.093 | Average: 5.360 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review