
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.453 | 5.453 | 5.453 | 5.442 | 0.20% |
Jun 25, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | -0.07% |
Jun 24, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | 0.42% |
Jun 23, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.17% |
Jun 20, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | 0.06% |
Jun 19, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | -0.33% |
Jun 18, 2025 | 5.429 | 5.429 | 5.429 | 5.429 | 0.09% |
Jun 17, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | -0.26% |
Jun 16, 2025 | 5.438 | 5.438 | 5.438 | 5.438 | 0.35% |
Jun 13, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | -0.44% |
Jun 12, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | 0.02% |
Jun 11, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 0.00% |
Jun 10, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 0.26% |
Jun 09, 2025 | 5.428 | 5.428 | 5.428 | 5.422 | 0.11% |
Jun 06, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | 0.22% |
Jun 05, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | -0.26% |
Jun 04, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | 0.18% |
Jun 03, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | 0.33% |
May 30, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | 0.00% |
Highest: 5.453 | Lowest: 5.396 | Difference: 0.057 | Average: 5.427 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review