
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 3.349 | 3.349 | 3.349 | 3.342 | 0.11% |
May 16, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.09% |
May 15, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 0.13% |
May 14, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.06% |
May 13, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 0.10% |
May 12, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.04% |
May 09, 2025 | 3.335 | 3.335 | 3.335 | 3.332 | 0.09% |
May 08, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.21% |
May 07, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.09% |
May 06, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.17% |
May 05, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -0.07% |
May 02, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.00% |
Apr 30, 2025 | 3.319 | 3.319 | 3.319 | 3.315 | 0.12% |
Apr 29, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.09% |
Apr 28, 2025 | 3.312 | 3.312 | 3.312 | 3.299 | 0.13% |
Apr 25, 2025 | 3.307 | 3.307 | 3.307 | 3.305 | 0.08% |
Apr 24, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.25% |
Apr 23, 2025 | 3.297 | 3.297 | 3.297 | 3.295 | 0.05% |
Apr 22, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | -0.04% |
Highest: 3.349 | Lowest: 3.295 | Difference: 0.054 | Average: 3.324 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review