
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.05% |
Sep 02, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.06% |
Sep 01, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | 0.05% |
Aug 29, 2025 | 2.767 | 2.767 | 2.767 | 2.765 | 0.07% |
Aug 28, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.04% |
Aug 27, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.04% |
Aug 26, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.05% |
Aug 25, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.05% |
Aug 22, 2025 | 2.760 | 2.760 | 2.760 | 2.759 | 0.05% |
Aug 21, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.05% |
Aug 20, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.05% |
Aug 19, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | 0.05% |
Aug 18, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.05% |
Aug 15, 2025 | 2.753 | 2.753 | 2.753 | 2.752 | 0.05% |
Aug 14, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.06% |
Aug 13, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.06% |
Aug 12, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.06% |
Aug 11, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.05% |
Aug 08, 2025 | 2.745 | 2.745 | 2.745 | 2.744 | 0.06% |
Aug 07, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 0.06% |
Aug 06, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 0.06% |
Highest: 2.771 | Lowest: 2.742 | Difference: 0.029 | Average: 2.757 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review