![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | 0.04% |
Feb 06, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | 0.04% |
Feb 05, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | 0.03% |
Feb 04, 2025 | 25.684 | 25.684 | 25.684 | 25.684 | 0.04% |
Feb 03, 2025 | 25.673 | 25.673 | 25.673 | 25.673 | 0.06% |
Jan 31, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | 0.05% |
Jan 30, 2025 | 25.645 | 25.645 | 25.645 | 25.645 | 0.04% |
Jan 29, 2025 | 25.635 | 25.635 | 25.635 | 25.635 | 0.04% |
Jan 28, 2025 | 25.624 | 25.624 | 25.624 | 25.624 | 0.04% |
Jan 27, 2025 | 25.613 | 25.613 | 25.613 | 25.613 | 0.04% |
Jan 24, 2025 | 25.602 | 25.602 | 25.602 | 25.602 | 0.04% |
Jan 23, 2025 | 25.592 | 25.592 | 25.592 | 25.592 | 0.04% |
Jan 22, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 0.04% |
Jan 21, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.04% |
Jan 20, 2025 | 25.559 | 25.559 | 25.559 | 25.559 | 0.04% |
Jan 17, 2025 | 25.548 | 25.548 | 25.548 | 25.548 | 0.04% |
Jan 16, 2025 | 25.537 | 25.537 | 25.537 | 25.537 | 0.05% |
Jan 15, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | 0.04% |
Jan 14, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | 0.04% |
Jan 13, 2025 | 25.503 | 25.503 | 25.503 | 25.503 | 0.04% |
Highest: 25.712 | Lowest: 25.503 | Difference: 0.209 | Average: 25.608 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review