
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.671 | 26.671 | 26.671 | 26.671 | 0.05% |
Jun 04, 2025 | 26.658 | 26.658 | 26.658 | 26.658 | 0.05% |
Jun 03, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | 0.04% |
Jun 02, 2025 | 26.634 | 26.634 | 26.634 | 26.634 | 0.05% |
May 30, 2025 | 26.621 | 26.621 | 26.621 | 26.608 | 0.05% |
May 29, 2025 | 26.608 | 26.608 | 26.608 | 26.608 | 0.05% |
May 28, 2025 | 26.595 | 26.595 | 26.595 | 26.595 | 0.05% |
May 27, 2025 | 26.582 | 26.582 | 26.582 | 26.582 | 0.05% |
May 26, 2025 | 26.569 | 26.569 | 26.569 | 26.569 | 0.05% |
May 23, 2025 | 26.557 | 26.557 | 26.557 | 26.544 | 0.05% |
May 22, 2025 | 26.544 | 26.544 | 26.544 | 26.544 | 0.05% |
May 21, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.05% |
May 20, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | 0.05% |
May 19, 2025 | 26.505 | 26.505 | 26.505 | 26.478 | 0.05% |
May 16, 2025 | 26.491 | 26.491 | 26.491 | 26.491 | 0.05% |
May 15, 2025 | 26.478 | 26.478 | 26.478 | 26.478 | 0.05% |
May 14, 2025 | 26.465 | 26.465 | 26.465 | 26.465 | 0.05% |
May 13, 2025 | 26.452 | 26.452 | 26.452 | 26.452 | 0.05% |
May 12, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | 0.05% |
May 09, 2025 | 26.426 | 26.426 | 26.426 | 26.413 | 0.05% |
Highest: 26.671 | Lowest: 26.413 | Difference: 0.258 | Average: 26.549 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review