
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 18.972 | 18.972 | 19.020 | 18.972 | -0.25% |
May 07, 2025 | 19.020 | 19.020 | 19.020 | 18.940 | 0.42% |
May 06, 2025 | 18.940 | 18.940 | 18.963 | 18.940 | -0.12% |
May 05, 2025 | 18.963 | 18.963 | 18.965 | 18.963 | -0.01% |
May 02, 2025 | 18.965 | 18.965 | 18.965 | 18.965 | 0.85% |
Apr 30, 2025 | 18.805 | 18.805 | 18.805 | 18.805 | 0.17% |
Apr 29, 2025 | 18.774 | 18.774 | 18.774 | 18.774 | 0.43% |
Apr 28, 2025 | 18.693 | 18.693 | 18.693 | 18.693 | 0.35% |
Apr 25, 2025 | 18.629 | 18.629 | 18.629 | 18.629 | 0.16% |
Apr 24, 2025 | 18.599 | 18.599 | 18.599 | 18.343 | 1.40% |
Apr 23, 2025 | 18.343 | 18.343 | 18.343 | 18.229 | 0.62% |
Apr 22, 2025 | 18.229 | 18.229 | 18.229 | 18.229 | 0.19% |
Apr 17, 2025 | 18.195 | 18.195 | 18.195 | 18.195 | -0.84% |
Apr 16, 2025 | 18.349 | 18.349 | 18.349 | 18.349 | 0.99% |
Apr 15, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 1.61% |
Apr 14, 2025 | 17.882 | 17.882 | 17.882 | 17.882 | -0.24% |
Apr 11, 2025 | 17.926 | 17.926 | 17.926 | 17.752 | 0.98% |
Apr 10, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | -1.14% |
Apr 09, 2025 | 17.957 | 17.957 | 17.957 | 17.930 | 0.15% |
Highest: 19.020 | Lowest: 17.752 | Difference: 1.268 | Average: 18.482 | Change %: 5.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review