
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 0.25% |
May 27, 2025 | 19.495 | 19.495 | 19.495 | 19.412 | 0.43% |
May 26, 2025 | 19.412 | 19.412 | 19.483 | 19.412 | -0.36% |
May 23, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | -0.35% |
May 22, 2025 | 19.551 | 19.551 | 19.551 | 19.551 | -0.53% |
May 21, 2025 | 19.655 | 19.655 | 19.655 | 19.547 | 0.55% |
May 20, 2025 | 19.547 | 19.547 | 19.579 | 19.547 | -0.16% |
May 19, 2025 | 19.579 | 19.579 | 19.579 | 19.579 | 0.13% |
May 16, 2025 | 19.554 | 19.554 | 19.554 | 19.554 | 0.08% |
May 15, 2025 | 19.538 | 19.538 | 19.641 | 19.538 | -0.53% |
May 14, 2025 | 19.641 | 19.641 | 19.641 | 19.590 | 0.26% |
May 13, 2025 | 19.590 | 19.590 | 19.590 | 19.241 | 1.81% |
May 12, 2025 | 19.241 | 19.241 | 19.241 | 19.241 | 1.42% |
May 08, 2025 | 18.972 | 18.972 | 19.020 | 18.972 | -0.25% |
May 07, 2025 | 19.020 | 19.020 | 19.020 | 18.940 | 0.42% |
May 06, 2025 | 18.940 | 18.940 | 18.963 | 18.940 | -0.12% |
May 05, 2025 | 18.963 | 18.963 | 18.965 | 18.963 | -0.01% |
May 02, 2025 | 18.965 | 18.965 | 18.965 | 18.965 | 0.85% |
Apr 30, 2025 | 18.805 | 18.805 | 18.805 | 18.805 | 0.17% |
Highest: 19.655 | Lowest: 18.805 | Difference: 0.850 | Average: 19.342 | Change %: 4.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review