
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 18.195 | 18.195 | 18.195 | 18.195 | -0.84% |
Apr 16, 2025 | 18.349 | 18.349 | 18.349 | 18.349 | 0.99% |
Apr 15, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 1.61% |
Apr 14, 2025 | 17.882 | 17.882 | 17.882 | 17.882 | -0.24% |
Apr 11, 2025 | 17.926 | 17.926 | 17.926 | 17.752 | 0.98% |
Apr 10, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | -1.14% |
Apr 09, 2025 | 17.957 | 17.957 | 17.957 | 17.930 | 0.15% |
Apr 08, 2025 | 17.930 | 17.930 | 18.527 | 17.930 | -3.22% |
Apr 07, 2025 | 18.527 | 18.527 | 18.993 | 18.527 | -2.45% |
Apr 04, 2025 | 18.993 | 18.993 | 19.496 | 18.993 | -2.58% |
Apr 03, 2025 | 19.496 | 19.496 | 19.633 | 19.496 | -0.70% |
Apr 02, 2025 | 19.633 | 19.633 | 19.633 | 19.514 | 0.61% |
Apr 01, 2025 | 19.514 | 19.514 | 19.719 | 19.514 | -1.04% |
Mar 31, 2025 | 19.719 | 19.719 | 19.987 | 19.719 | -1.34% |
Mar 28, 2025 | 19.987 | 19.987 | 19.987 | 19.987 | 0.38% |
Mar 27, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.20% |
Mar 26, 2025 | 19.870 | 19.870 | 19.907 | 19.870 | -0.19% |
Mar 25, 2025 | 19.907 | 19.907 | 19.907 | 19.890 | 0.09% |
Mar 24, 2025 | 19.890 | 19.890 | 20.124 | 19.890 | -1.16% |
Mar 21, 2025 | 20.124 | 20.124 | 20.214 | 20.124 | -0.45% |
Mar 20, 2025 | 20.214 | 20.214 | 20.214 | 20.116 | 0.49% |
Mar 19, 2025 | 20.116 | 20.116 | 20.116 | 19.992 | 0.62% |
Mar 18, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | 0.84% |
Highest: 20.214 | Lowest: 17.752 | Difference: 2.463 | Average: 19.133 | Change %: -8.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review