
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.742 | 19.742 | 19.835 | 19.742 | -0.47% |
Jul 31, 2025 | 19.835 | 19.835 | 19.962 | 19.835 | -0.64% |
Jul 30, 2025 | 19.962 | 19.962 | 19.962 | 19.930 | 0.16% |
Jul 29, 2025 | 19.930 | 19.930 | 19.930 | 19.784 | 0.74% |
Jul 28, 2025 | 19.784 | 19.784 | 19.859 | 19.784 | -0.38% |
Jul 25, 2025 | 19.859 | 19.859 | 19.881 | 19.859 | -0.11% |
Jul 24, 2025 | 19.881 | 19.881 | 19.881 | 19.632 | 1.27% |
Jul 23, 2025 | 19.632 | 19.632 | 19.632 | 19.619 | 0.07% |
Jul 22, 2025 | 19.619 | 19.619 | 19.619 | 19.567 | 0.27% |
Jul 21, 2025 | 19.567 | 19.567 | 19.684 | 19.567 | -0.60% |
Jul 18, 2025 | 19.684 | 19.684 | 19.684 | 19.684 | 0.25% |
Jul 17, 2025 | 19.635 | 19.635 | 19.655 | 19.635 | -0.10% |
Jul 16, 2025 | 19.655 | 19.655 | 19.655 | 19.625 | 0.15% |
Jul 15, 2025 | 19.625 | 19.625 | 19.692 | 19.625 | -0.34% |
Jul 14, 2025 | 19.692 | 19.692 | 19.759 | 19.692 | -0.34% |
Jul 11, 2025 | 19.759 | 19.759 | 19.759 | 19.759 | 0.49% |
Jul 10, 2025 | 19.662 | 19.662 | 19.662 | 19.622 | 0.21% |
Jul 09, 2025 | 19.622 | 19.622 | 19.622 | 19.460 | 0.83% |
Jul 08, 2025 | 19.460 | 19.460 | 19.460 | 19.423 | 0.19% |
Jul 07, 2025 | 19.423 | 19.423 | 19.555 | 19.423 | -0.67% |
Jul 04, 2025 | 19.555 | 19.555 | 19.555 | 19.465 | 0.46% |
Highest: 19.962 | Lowest: 19.423 | Difference: 0.540 | Average: 19.694 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review