
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 108.410 | 108.410 | 108.410 | 108.410 | -0.79% |
Aug 28, 2025 | 109.270 | 109.270 | 109.270 | 109.270 | -0.37% |
Aug 27, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.51% |
Aug 26, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | -0.54% |
Aug 25, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | -1.02% |
Aug 22, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | 0.76% |
Aug 21, 2025 | 111.140 | 111.140 | 111.140 | 110.310 | 0.75% |
Aug 20, 2025 | 110.310 | 110.310 | 110.700 | 110.310 | -0.35% |
Aug 19, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | 0.99% |
Aug 18, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | 0.83% |
Aug 15, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | -0.62% |
Aug 14, 2025 | 109.400 | 109.400 | 109.400 | 109.390 | 0.01% |
Aug 13, 2025 | 109.390 | 109.390 | 109.390 | 109.390 | -0.17% |
Aug 12, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | 0.79% |
Aug 11, 2025 | 108.720 | 108.720 | 109.400 | 108.720 | -0.62% |
Aug 08, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | -0.11% |
Aug 07, 2025 | 109.520 | 109.520 | 109.520 | 109.324 | 1.82% |
Aug 06, 2025 | 107.560 | 107.560 | 108.300 | 107.560 | -0.68% |
Aug 05, 2025 | 108.300 | 108.300 | 108.540 | 108.300 | -0.22% |
Aug 04, 2025 | 108.540 | 108.540 | 108.540 | 107.820 | 0.67% |
Aug 01, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | -1.66% |
Jul 31, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | -0.78% |
Jul 30, 2025 | 110.500 | 110.500 | 112.080 | 110.500 | -1.41% |
Highest: 112.080 | Lowest: 107.560 | Difference: 4.520 | Average: 109.534 | Change %: -3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review