
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | -0.50% |
Jun 19, 2025 | 111.350 | 111.350 | 111.350 | 111.350 | -0.25% |
Jun 18, 2025 | 111.630 | 111.630 | 112.470 | 111.630 | -0.75% |
Jun 17, 2025 | 112.470 | 112.470 | 114.370 | 112.470 | -1.66% |
Jun 16, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | -0.03% |
Jun 13, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | -1.03% |
Jun 12, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | -0.29% |
Jun 11, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | 0.45% |
Jun 10, 2025 | 115.410 | 115.410 | 115.410 | 115.410 | 0.77% |
Jun 06, 2025 | 114.530 | 114.100 | 114.530 | 104.600 | 1.27% |
Jun 04, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 1.24% |
Jun 03, 2025 | 111.710 | 111.710 | 112.650 | 111.710 | -0.83% |
Jun 02, 2025 | 112.650 | 112.740 | 112.740 | 112.650 | 0.67% |
May 28, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | -0.80% |
May 27, 2025 | 112.800 | 112.800 | 112.800 | 111.000 | 0.28% |
May 26, 2025 | 112.490 | 112.490 | 112.490 | 111.000 | 1.34% |
May 23, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | -0.47% |
May 22, 2025 | 111.520 | 111.520 | 113.080 | 111.520 | -1.38% |
May 21, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | 0.16% |
May 20, 2025 | 112.900 | 112.900 | 112.900 | 111.990 | 0.81% |
Highest: 115.930 | Lowest: 104.600 | Difference: 11.330 | Average: 112.981 | Change %: -1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review