
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | -0.80% |
May 27, 2025 | 112.800 | 112.800 | 112.800 | 111.000 | 0.28% |
May 26, 2025 | 112.490 | 112.490 | 112.490 | 111.000 | 1.34% |
May 23, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | -0.47% |
May 22, 2025 | 111.520 | 111.520 | 113.080 | 111.520 | -1.38% |
May 21, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | 0.16% |
May 20, 2025 | 112.900 | 112.900 | 112.900 | 111.990 | 0.81% |
May 19, 2025 | 111.990 | 111.990 | 111.990 | 111.990 | 0.60% |
May 16, 2025 | 111.320 | 111.320 | 111.320 | 110.540 | 0.71% |
May 15, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | 0.50% |
May 14, 2025 | 109.990 | 109.990 | 109.990 | 104.400 | 0.14% |
May 13, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | 2.77% |
May 12, 2025 | 106.880 | 109.080 | 109.080 | 106.880 | -0.07% |
May 09, 2025 | 106.960 | 106.960 | 106.960 | 106.340 | 0.58% |
May 08, 2025 | 106.340 | 106.340 | 106.340 | 106.260 | 0.08% |
May 07, 2025 | 106.260 | 106.260 | 106.260 | 104.600 | -0.56% |
May 06, 2025 | 106.860 | 106.860 | 107.790 | 106.860 | -0.86% |
May 05, 2025 | 107.790 | 107.790 | 107.790 | 107.630 | 0.15% |
May 02, 2025 | 107.630 | 107.630 | 107.630 | 105.390 | 2.13% |
Highest: 113.080 | Lowest: 104.400 | Difference: 8.680 | Average: 109.899 | Change %: 6.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review