
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | -0.11% |
Aug 07, 2025 | 109.520 | 109.520 | 109.520 | 109.324 | 1.82% |
Aug 06, 2025 | 107.560 | 107.560 | 108.300 | 107.560 | -0.68% |
Aug 05, 2025 | 108.300 | 108.300 | 108.540 | 108.300 | -0.22% |
Aug 04, 2025 | 108.540 | 108.540 | 108.540 | 107.820 | 0.67% |
Aug 01, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | -1.66% |
Jul 31, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | -0.78% |
Jul 30, 2025 | 110.500 | 110.500 | 112.080 | 110.500 | -1.41% |
Jul 29, 2025 | 112.080 | 112.080 | 114.450 | 112.080 | -2.07% |
Jul 28, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | -0.24% |
Jul 25, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | 0.08% |
Jul 24, 2025 | 114.640 | 114.640 | 114.640 | 113.320 | 1.16% |
Jul 23, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | 1.82% |
Jul 22, 2025 | 111.290 | 111.290 | 111.290 | 111.290 | -0.19% |
Jul 21, 2025 | 111.500 | 111.500 | 111.890 | 111.500 | -0.35% |
Jul 18, 2025 | 111.890 | 111.890 | 111.890 | 111.890 | 0.06% |
Jul 17, 2025 | 111.820 | 111.820 | 111.820 | 111.820 | 0.27% |
Jul 16, 2025 | 111.520 | 111.520 | 111.520 | 111.520 | 0.20% |
Jul 15, 2025 | 111.300 | 111.300 | 111.300 | 111.300 | -0.04% |
Jul 14, 2025 | 111.340 | 111.340 | 111.340 | 111.340 | -0.55% |
Jul 11, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | -0.89% |
Jul 10, 2025 | 112.970 | 112.970 | 112.970 | 112.000 | 0.87% |
Jul 09, 2025 | 112.000 | 112.000 | 112.000 | 111.500 | 0.45% |
Highest: 114.730 | Lowest: 107.560 | Difference: 7.170 | Average: 111.221 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review