Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.12% |
May 02, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | 0.07% |
May 01, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.05% |
Apr 30, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.14% |
Apr 29, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.09% |
Apr 26, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.14% |
Apr 25, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.10% |
Apr 24, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.13% |
Apr 23, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.02% |
Apr 22, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.05% |
Apr 19, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.07% |
Apr 18, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | -0.02% |
Apr 17, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.02% |
Apr 16, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -0.15% |
Apr 15, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | -0.08% |
Apr 12, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.17% |
Apr 11, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | -0.07% |
Apr 10, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.10% |
Apr 09, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.07% |
Apr 08, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.07% |
Apr 05, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | -0.07% |
Highest: 123.020 | Lowest: 122.450 | Difference: 0.570 | Average: 122.761 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review