
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 129.660 | 129.660 | 129.680 | 129.660 | -0.02% |
Jun 26, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | 0.10% |
Jun 25, 2025 | 129.550 | 129.550 | 129.570 | 129.550 | -0.02% |
Jun 24, 2025 | 129.570 | 129.570 | 129.570 | 129.470 | 0.07% |
Jun 23, 2025 | 129.480 | 129.480 | 129.480 | 129.470 | 0.00% |
Jun 20, 2025 | 129.480 | 129.510 | 129.510 | 129.470 | 0.00% |
Jun 19, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | -0.02% |
Jun 18, 2025 | 129.500 | 129.500 | 129.500 | 129.420 | 0.06% |
Jun 17, 2025 | 129.420 | 129.420 | 129.430 | 129.420 | -0.01% |
Jun 16, 2025 | 129.430 | 129.430 | 129.430 | 129.400 | 0.02% |
Jun 13, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | -0.07% |
Jun 12, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | 0.09% |
Jun 11, 2025 | 129.380 | 129.380 | 129.380 | 129.380 | 0.02% |
Jun 10, 2025 | 129.360 | 129.360 | 129.360 | 129.360 | 0.07% |
Jun 06, 2025 | 129.270 | 129.300 | 129.300 | 129.198 | -0.09% |
Jun 04, 2025 | 129.380 | 129.380 | 129.380 | 129.380 | -0.01% |
Jun 03, 2025 | 129.390 | 129.390 | 129.390 | 129.360 | 0.02% |
Jun 02, 2025 | 129.360 | 129.300 | 129.360 | 129.300 | 0.08% |
May 28, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | 0.00% |
May 27, 2025 | 129.260 | 129.260 | 129.260 | 129.210 | 0.04% |
Highest: 129.680 | Lowest: 129.198 | Difference: 0.482 | Average: 129.440 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review