Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | 0.37% |
Apr 25, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | -0.24% |
Apr 24, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.34% |
Apr 23, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | 0.01% |
Apr 22, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.07% |
Apr 19, 2024 | 84.670 | 84.670 | 84.670 | 84.670 | -0.19% |
Apr 18, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -0.07% |
Apr 17, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | 0.08% |
Apr 16, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.35% |
Apr 15, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | -0.33% |
Apr 12, 2024 | 85.400 | 85.400 | 85.400 | 85.400 | 0.44% |
Apr 11, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | -0.19% |
Apr 10, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | -0.26% |
Apr 09, 2024 | 85.410 | 85.410 | 85.410 | 85.410 | 0.27% |
Apr 08, 2024 | 85.180 | 85.180 | 85.180 | 85.180 | -0.19% |
Apr 05, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | -0.19% |
Apr 04, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | 0.26% |
Apr 03, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | -0.04% |
Apr 02, 2024 | 85.310 | 85.310 | 85.310 | 85.310 | -0.39% |
Mar 28, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.05% |
Highest: 85.640 | Lowest: 84.250 | Difference: 1.390 | Average: 85.017 | Change %: -1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review