
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 87.510 | 87.510 | 87.510 | 87.510 | -0.30% |
Mar 10, 2025 | 87.770 | 87.770 | 87.770 | 87.770 | 0.14% |
Mar 07, 2025 | 87.650 | 87.650 | 87.650 | 87.650 | 0.29% |
Mar 06, 2025 | 87.400 | 87.400 | 87.400 | 87.400 | -0.57% |
Mar 05, 2025 | 87.900 | 87.900 | 87.900 | 87.900 | -1.40% |
Mar 04, 2025 | 89.150 | 89.150 | 89.150 | 89.150 | 0.09% |
Mar 03, 2025 | 89.070 | 89.070 | 89.070 | 89.070 | -0.38% |
Feb 28, 2025 | 89.410 | 89.410 | 89.410 | 89.410 | 0.08% |
Feb 27, 2025 | 89.340 | 89.340 | 89.340 | 89.340 | 0.12% |
Feb 26, 2025 | 89.230 | 89.230 | 89.230 | 89.230 | 0.02% |
Feb 25, 2025 | 89.210 | 89.210 | 89.210 | 89.210 | 0.18% |
Feb 24, 2025 | 89.050 | 89.050 | 89.050 | 89.050 | -0.09% |
Feb 21, 2025 | 89.130 | 89.130 | 89.130 | 89.130 | 0.32% |
Feb 20, 2025 | 88.850 | 88.850 | 88.850 | 88.850 | 0.06% |
Feb 19, 2025 | 88.800 | 88.800 | 88.800 | 88.800 | -0.24% |
Feb 18, 2025 | 89.010 | 89.010 | 89.010 | 89.010 | -0.01% |
Feb 17, 2025 | 89.020 | 89.020 | 89.020 | 89.020 | -0.21% |
Feb 14, 2025 | 89.210 | 89.210 | 89.210 | 89.210 | -0.07% |
Feb 13, 2025 | 89.270 | 89.270 | 89.270 | 89.270 | 0.30% |
Feb 12, 2025 | 89.000 | 89.000 | 89.000 | 89.000 | -0.25% |
Highest: 89.410 | Lowest: 87.400 | Difference: 2.010 | Average: 88.749 | Change %: -1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review