Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2019 | 111.040 | 111.040 | 111.040 | 111.040 | 0.00% |
Aug 15, 2019 | 111.040 | 111.040 | 111.040 | 111.040 | 0.01% |
Aug 14, 2019 | 111.030 | 111.030 | 111.030 | 111.030 | 0.03% |
Aug 13, 2019 | 111.000 | 111.000 | 111.000 | 111.000 | -0.02% |
Aug 12, 2019 | 111.020 | 111.020 | 111.020 | 111.020 | -0.05% |
Aug 09, 2019 | 111.070 | 111.070 | 111.070 | 111.070 | -0.13% |
Aug 08, 2019 | 111.210 | 111.210 | 111.210 | 111.210 | -0.35% |
Aug 07, 2019 | 111.600 | 111.600 | 111.600 | 111.600 | 0.36% |
Aug 06, 2019 | 111.200 | 111.200 | 111.200 | 111.200 | 0.03% |
Aug 05, 2019 | 111.170 | 111.170 | 111.170 | 111.170 | 0.23% |
Aug 02, 2019 | 110.910 | 110.910 | 110.910 | 110.910 | 0.30% |
Aug 01, 2019 | 110.580 | 110.580 | 110.580 | 110.580 | 0.05% |
Jul 31, 2019 | 110.522 | 110.480 | 110.522 | 110.480 | 0.08% |
Jul 30, 2019 | 110.430 | 110.430 | 110.430 | 110.430 | -0.03% |
Jul 29, 2019 | 110.460 | 110.460 | 110.460 | 110.460 | 0.05% |
Jul 26, 2019 | 110.410 | 110.410 | 110.410 | 110.410 | 0.02% |
Jul 25, 2019 | 110.390 | 110.390 | 110.390 | 110.390 | -0.14% |
Jul 24, 2019 | 110.540 | 110.540 | 110.540 | 110.540 | 0.14% |
Jul 23, 2019 | 110.390 | 110.390 | 110.390 | 110.390 | -0.04% |
Jul 22, 2019 | 110.430 | 110.430 | 110.430 | 110.430 | -0.04% |
Jul 19, 2019 | 110.470 | 110.470 | 110.470 | 110.470 | 0.04% |
Jul 18, 2019 | 110.430 | 110.430 | 110.430 | 110.430 | 0.07% |
Jul 17, 2019 | 110.350 | 110.350 | 110.350 | 110.350 | 0.11% |
Jul 16, 2019 | 110.230 | 110.230 | 110.230 | 110.230 | -0.04% |
Jul 15, 2019 | 110.270 | 110.270 | 110.270 | 110.270 | 0.12% |
Jul 12, 2019 | 110.140 | 110.140 | 110.140 | 110.140 | -0.13% |
Jul 11, 2019 | 110.280 | 110.280 | 110.280 | 110.280 | 0.06% |
Jul 10, 2019 | 110.210 | 110.210 | 110.210 | 110.210 | -0.02% |
Jul 09, 2019 | 110.230 | 110.230 | 110.230 | 110.230 | -0.12% |
Jul 08, 2019 | 110.360 | 110.360 | 110.360 | 110.360 | -0.61% |
Highest: 111.600 | Lowest: 110.140 | Difference: 1.460 | Average: 110.647 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review