Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | 0.20% |
Jan 20, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.02% |
Jan 17, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | 0.15% |
Jan 16, 2025 | 114.920 | 114.920 | 114.920 | 114.920 | 0.17% |
Jan 15, 2025 | 114.720 | 114.720 | 114.720 | 114.720 | 0.22% |
Jan 14, 2025 | 114.470 | 114.470 | 114.470 | 114.470 | -0.04% |
Jan 13, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | -0.24% |
Jan 10, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | -0.09% |
Jan 09, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.10% |
Jan 08, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | -0.17% |
Jan 07, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | -0.03% |
Jan 06, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | -0.01% |
Jan 03, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | -0.07% |
Jan 21, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | 0.20% |
Jan 20, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.02% |
Jan 17, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | 0.15% |
Jan 16, 2025 | 114.920 | 114.920 | 114.920 | 114.920 | 0.17% |
Jan 15, 2025 | 114.720 | 114.720 | 114.720 | 114.720 | 0.22% |
Jan 14, 2025 | 114.470 | 114.470 | 114.470 | 114.470 | -0.04% |
Jan 13, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | -0.24% |
Jan 10, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | -0.09% |
Jan 09, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.10% |
Jan 08, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | -0.17% |
Jan 07, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | -0.03% |
Jan 06, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | -0.01% |
Jan 03, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 0.09% |
Jan 02, 2025 | 115.160 | 115.160 | 115.160 | 115.160 | 0.10% |
Dec 30, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.03% |
Dec 27, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.03% |
Dec 23, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.00% |
Highest: 115.340 | Lowest: 114.470 | Difference: 0.870 | Average: 114.984 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review