
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | -0.02% |
May 27, 2025 | 148.920 | 148.920 | 148.920 | 148.650 | 0.12% |
May 26, 2025 | 148.740 | 148.740 | 148.740 | 148.650 | 0.06% |
May 23, 2025 | 148.650 | 148.650 | 148.650 | 148.330 | 0.22% |
May 22, 2025 | 148.330 | 148.330 | 148.380 | 148.330 | -0.03% |
May 21, 2025 | 148.380 | 148.380 | 148.380 | 148.380 | -0.08% |
May 20, 2025 | 148.500 | 148.500 | 148.570 | 148.500 | -0.05% |
May 19, 2025 | 148.570 | 148.570 | 148.570 | 148.560 | 0.01% |
May 16, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | 0.22% |
May 15, 2025 | 148.240 | 148.240 | 148.240 | 148.060 | 0.12% |
May 14, 2025 | 148.060 | 148.060 | 148.510 | 148.030 | 0.02% |
May 13, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | -0.26% |
May 12, 2025 | 148.410 | 148.160 | 148.480 | 148.160 | -0.05% |
May 09, 2025 | 148.480 | 148.480 | 148.570 | 148.480 | -0.06% |
May 08, 2025 | 148.570 | 148.570 | 148.610 | 148.570 | -0.03% |
May 07, 2025 | 148.610 | 148.610 | 148.610 | 148.502 | 0.22% |
May 06, 2025 | 148.290 | 148.290 | 148.290 | 148.280 | 0.01% |
May 05, 2025 | 148.280 | 148.280 | 148.300 | 148.280 | -0.01% |
May 02, 2025 | 148.300 | 148.300 | 148.590 | 148.300 | -0.20% |
May 01, 2025 | 148.590 | 148.590 | 148.590 | 148.510 | 0.05% |
Highest: 148.920 | Lowest: 148.030 | Difference: 0.890 | Average: 148.470 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review