
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 149.520 | 149.520 | 149.520 | 149.520 | 0.01% |
Jun 19, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | -0.07% |
Jun 18, 2025 | 149.610 | 149.610 | 149.610 | 149.490 | 0.08% |
Jun 17, 2025 | 149.490 | 149.490 | 149.550 | 149.490 | -0.04% |
Jun 16, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | 0.11% |
Jun 13, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | -0.26% |
Jun 12, 2025 | 149.770 | 149.770 | 149.770 | 149.770 | 0.11% |
Jun 11, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | 0.05% |
Jun 10, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | 0.21% |
Jun 06, 2025 | 149.210 | 149.240 | 149.240 | 148.502 | -0.09% |
Jun 04, 2025 | 149.340 | 149.340 | 149.340 | 149.340 | -0.01% |
Jun 03, 2025 | 149.350 | 149.350 | 149.350 | 149.220 | 0.09% |
Jun 02, 2025 | 149.220 | 149.050 | 149.220 | 149.050 | 0.22% |
May 28, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | -0.02% |
May 27, 2025 | 148.920 | 148.920 | 148.920 | 148.650 | 0.12% |
May 26, 2025 | 148.740 | 148.740 | 148.740 | 148.650 | 0.06% |
May 23, 2025 | 148.650 | 148.650 | 148.650 | 148.330 | 0.22% |
May 22, 2025 | 148.330 | 148.330 | 148.380 | 148.330 | -0.03% |
May 21, 2025 | 148.380 | 148.380 | 148.380 | 148.380 | -0.08% |
May 20, 2025 | 148.500 | 148.500 | 148.570 | 148.500 | -0.05% |
Highest: 149.770 | Lowest: 148.330 | Difference: 1.440 | Average: 149.175 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review