
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,503.200 | 1,503.200 | 1,503.200 | 1,503.200 | 0.11% |
Apr 24, 2025 | 1,501.590 | 1,501.590 | 1,501.590 | 1,501.590 | 0.96% |
Apr 23, 2025 | 1,487.280 | 1,487.280 | 1,487.280 | 1,469.660 | 1.20% |
Apr 22, 2025 | 1,469.660 | 1,469.660 | 1,469.660 | 1,469.660 | 0.50% |
Apr 17, 2025 | 1,462.360 | 1,462.360 | 1,462.360 | 1,462.360 | 0.25% |
Apr 16, 2025 | 1,458.680 | 1,458.680 | 1,471.830 | 1,458.680 | -0.89% |
Apr 15, 2025 | 1,471.830 | 1,471.830 | 1,472.650 | 1,471.830 | -0.06% |
Apr 14, 2025 | 1,472.650 | 1,472.650 | 1,472.650 | 1,456.520 | 1.11% |
Apr 11, 2025 | 1,456.520 | 1,456.520 | 1,456.520 | 1,454.240 | 0.16% |
Apr 10, 2025 | 1,454.240 | 1,454.240 | 1,454.240 | 1,453.900 | 0.02% |
Apr 09, 2025 | 1,453.900 | 1,453.900 | 1,453.900 | 1,430.250 | 1.65% |
Apr 08, 2025 | 1,430.250 | 1,430.250 | 1,435.410 | 1,430.250 | -0.36% |
Apr 07, 2025 | 1,435.410 | 1,435.410 | 1,449.620 | 1,435.410 | -0.98% |
Apr 04, 2025 | 1,449.620 | 1,449.620 | 1,479.550 | 1,449.620 | -2.02% |
Apr 03, 2025 | 1,479.550 | 1,479.550 | 1,508.350 | 1,479.550 | -1.91% |
Apr 02, 2025 | 1,508.350 | 1,508.350 | 1,508.890 | 1,508.350 | -0.04% |
Apr 01, 2025 | 1,508.890 | 1,508.890 | 1,509.730 | 1,508.890 | -0.06% |
Mar 31, 2025 | 1,509.730 | 1,509.730 | 1,522.280 | 1,509.730 | -0.82% |
Mar 28, 2025 | 1,522.280 | 1,522.280 | 1,522.280 | 1,522.280 | -1.87% |
Mar 27, 2025 | 1,551.300 | 1,551.300 | 1,551.300 | 1,551.300 | -0.74% |
Highest: 1,551.300 | Lowest: 1,430.250 | Difference: 121.050 | Average: 1,479.365 | Change %: -3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review