Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1,561.580 | 1,561.580 | 1,561.580 | 1,561.580 | -0.26% |
Jan 15, 2025 | 1,565.690 | 1,565.690 | 1,565.690 | 1,565.690 | 0.73% |
Jan 14, 2025 | 1,554.290 | 1,554.290 | 1,554.290 | 1,554.290 | -0.16% |
Jan 13, 2025 | 1,556.800 | 1,556.800 | 1,556.800 | 1,556.800 | -0.69% |
Jan 10, 2025 | 1,567.610 | 1,567.610 | 1,567.610 | 1,567.610 | -0.79% |
Jan 09, 2025 | 1,580.100 | 1,580.100 | 1,580.100 | 1,580.100 | -0.02% |
Jan 08, 2025 | 1,580.410 | 1,580.410 | 1,580.410 | 1,580.410 | 0.14% |
Jan 07, 2025 | 1,578.180 | 1,578.180 | 1,578.180 | 1,578.180 | -0.27% |
Jan 06, 2025 | 1,582.380 | 1,582.380 | 1,582.380 | 1,582.380 | -0.38% |
Jan 03, 2025 | 1,588.460 | 1,588.460 | 1,588.460 | 1,588.460 | 0.13% |
Jan 02, 2025 | 1,586.370 | 1,586.370 | 1,586.370 | 1,586.370 | 0.47% |
Dec 31, 2024 | 1,578.990 | 1,578.990 | 1,578.990 | 1,578.990 | 0.88% |
Dec 30, 2024 | 1,565.190 | 1,565.190 | 1,565.190 | 1,565.190 | 0.23% |
Jan 16, 2025 | 1,561.580 | 1,561.580 | 1,561.580 | 1,561.580 | -0.26% |
Jan 15, 2025 | 1,565.690 | 1,565.690 | 1,565.690 | 1,565.690 | 0.73% |
Jan 14, 2025 | 1,554.290 | 1,554.290 | 1,554.290 | 1,554.290 | -0.16% |
Jan 13, 2025 | 1,556.800 | 1,556.800 | 1,556.800 | 1,556.800 | -0.69% |
Jan 10, 2025 | 1,567.610 | 1,567.610 | 1,567.610 | 1,567.610 | -0.79% |
Jan 09, 2025 | 1,580.100 | 1,580.100 | 1,580.100 | 1,580.100 | -0.02% |
Jan 08, 2025 | 1,580.410 | 1,580.410 | 1,580.410 | 1,580.410 | 0.14% |
Jan 07, 2025 | 1,578.180 | 1,578.180 | 1,578.180 | 1,578.180 | -0.27% |
Jan 06, 2025 | 1,582.380 | 1,582.380 | 1,582.380 | 1,582.380 | -0.38% |
Jan 03, 2025 | 1,588.460 | 1,588.460 | 1,588.460 | 1,588.460 | 0.13% |
Jan 02, 2025 | 1,586.370 | 1,586.370 | 1,586.370 | 1,586.370 | 0.47% |
Dec 31, 2024 | 1,578.990 | 1,578.990 | 1,578.990 | 1,578.990 | 0.88% |
Dec 30, 2024 | 1,565.190 | 1,565.190 | 1,565.190 | 1,565.190 | -0.98% |
Dec 27, 2024 | 1,580.760 | 1,580.760 | 1,580.760 | 1,580.760 | 0.43% |
Dec 23, 2024 | 1,573.930 | 1,573.930 | 1,573.930 | 1,573.930 | -0.04% |
Dec 20, 2024 | 1,574.520 | 1,574.520 | 1,574.520 | 1,574.520 | -1.23% |
Dec 19, 2024 | 1,594.060 | 1,594.060 | 1,594.060 | 1,594.060 | 4.41% |
Highest: 1,594.060 | Lowest: 1,554.290 | Difference: 39.770 | Average: 1,573.846 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review