
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,449.620 | 1,449.620 | 1,479.550 | 1,449.620 | -2.02% |
Apr 03, 2025 | 1,479.550 | 1,479.550 | 1,508.350 | 1,479.550 | -1.91% |
Apr 02, 2025 | 1,508.350 | 1,508.350 | 1,508.890 | 1,508.350 | -0.04% |
Apr 01, 2025 | 1,508.890 | 1,508.890 | 1,509.730 | 1,508.890 | -0.06% |
Mar 31, 2025 | 1,509.730 | 1,509.730 | 1,522.280 | 1,509.730 | -0.82% |
Mar 28, 2025 | 1,522.280 | 1,522.280 | 1,522.280 | 1,522.280 | -1.87% |
Mar 27, 2025 | 1,551.300 | 1,551.300 | 1,551.300 | 1,551.300 | -0.74% |
Mar 26, 2025 | 1,562.790 | 1,562.790 | 1,562.790 | 1,562.790 | -1.22% |
Mar 25, 2025 | 1,582.070 | 1,582.070 | 1,591.830 | 1,582.070 | -0.61% |
Mar 24, 2025 | 1,591.830 | 1,591.830 | 1,591.830 | 1,577.440 | 0.91% |
Mar 21, 2025 | 1,577.440 | 1,577.440 | 1,577.440 | 1,577.440 | -0.29% |
Mar 20, 2025 | 1,581.980 | 1,581.980 | 1,581.980 | 1,581.980 | -1.00% |
Mar 19, 2025 | 1,597.930 | 1,597.930 | 1,597.930 | 1,591.180 | 0.42% |
Mar 18, 2025 | 1,591.180 | 1,591.180 | 1,593.880 | 1,591.180 | -0.17% |
Mar 17, 2025 | 1,593.880 | 1,593.880 | 1,593.880 | 1,593.880 | 0.59% |
Mar 14, 2025 | 1,584.490 | 1,584.490 | 1,584.490 | 1,584.490 | 1.21% |
Mar 13, 2025 | 1,565.550 | 1,565.550 | 1,565.550 | 1,565.550 | -0.62% |
Mar 12, 2025 | 1,575.330 | 1,575.330 | 1,575.330 | 1,575.330 | 0.23% |
Mar 11, 2025 | 1,571.790 | 1,571.790 | 1,571.790 | 1,571.790 | -0.68% |
Mar 10, 2025 | 1,582.620 | 1,582.620 | 1,582.620 | 1,582.620 | -0.53% |
Highest: 1,597.930 | Lowest: 1,449.620 | Difference: 148.310 | Average: 1,554.430 | Change %: -8.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review