
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 85.782 | 85.782 | 85.782 | 85.782 | -0.06% |
Mar 31, 2025 | 85.836 | 85.836 | 85.836 | 85.836 | 0.00% |
Mar 28, 2025 | 85.832 | 85.832 | 85.832 | 85.635 | 0.23% |
Mar 27, 2025 | 85.635 | 85.635 | 85.635 | 85.635 | 0.04% |
Mar 26, 2025 | 85.597 | 85.597 | 85.597 | 85.597 | 0.31% |
Mar 25, 2025 | 85.329 | 85.329 | 85.329 | 85.329 | -0.00% |
Mar 24, 2025 | 85.330 | 85.330 | 85.450 | 85.330 | -0.07% |
Mar 21, 2025 | 85.392 | 85.392 | 85.392 | 85.392 | 0.05% |
Mar 19, 2025 | 85.345 | 85.345 | 85.345 | 85.345 | 0.13% |
Mar 18, 2025 | 85.237 | 85.237 | 85.237 | 85.237 | 0.11% |
Mar 17, 2025 | 85.145 | 85.145 | 85.145 | 85.145 | -0.05% |
Mar 14, 2025 | 85.188 | 85.188 | 85.188 | 85.188 | -0.11% |
Mar 13, 2025 | 85.280 | 85.280 | 85.280 | 85.280 | 0.08% |
Mar 12, 2025 | 85.210 | 85.210 | 85.210 | 85.210 | -0.04% |
Mar 11, 2025 | 85.246 | 85.246 | 85.246 | 85.246 | -0.06% |
Mar 10, 2025 | 85.295 | 85.295 | 85.295 | 85.295 | 0.32% |
Mar 07, 2025 | 85.027 | 85.027 | 85.027 | 85.027 | 0.04% |
Mar 06, 2025 | 84.989 | 84.989 | 84.989 | 84.989 | 0.01% |
Mar 05, 2025 | 84.978 | 84.978 | 84.978 | 84.978 | -0.04% |
Highest: 85.836 | Lowest: 84.978 | Difference: 0.857 | Average: 85.351 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review