
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 86.664 | 86.664 | 86.664 | 86.664 | 0.08% |
Apr 23, 2025 | 86.591 | 86.591 | 86.591 | 86.591 | -0.01% |
Apr 22, 2025 | 86.598 | 86.598 | 86.598 | 86.525 | -0.05% |
Apr 16, 2025 | 86.638 | 86.638 | 86.638 | 86.638 | 0.15% |
Apr 15, 2025 | 86.508 | 86.508 | 86.508 | 86.508 | 0.16% |
Apr 14, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | 0.19% |
Apr 11, 2025 | 86.207 | 86.207 | 86.325 | 86.197 | -0.14% |
Apr 10, 2025 | 86.325 | 86.325 | 86.325 | 86.197 | 0.15% |
Apr 09, 2025 | 86.197 | 86.197 | 86.197 | 86.197 | -0.37% |
Apr 08, 2025 | 86.521 | 86.521 | 86.521 | 86.521 | 0.36% |
Apr 07, 2025 | 86.213 | 86.213 | 86.213 | 86.213 | 0.11% |
Apr 04, 2025 | 86.117 | 86.117 | 86.117 | 86.117 | 0.25% |
Apr 03, 2025 | 85.901 | 85.901 | 85.901 | 85.901 | 0.08% |
Apr 02, 2025 | 85.831 | 85.831 | 85.831 | 85.831 | 0.06% |
Apr 01, 2025 | 85.782 | 85.782 | 85.782 | 85.782 | -0.06% |
Mar 31, 2025 | 85.836 | 85.836 | 85.836 | 85.836 | 0.00% |
Mar 28, 2025 | 85.832 | 85.832 | 85.832 | 85.635 | 0.23% |
Mar 27, 2025 | 85.635 | 85.635 | 85.635 | 85.635 | 0.04% |
Mar 26, 2025 | 85.597 | 85.597 | 85.597 | 85.597 | 0.31% |
Highest: 86.664 | Lowest: 85.597 | Difference: 1.066 | Average: 86.177 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review