
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 88.450 | 88.450 | 88.450 | 88.450 | -0.18% |
Jul 15, 2025 | 88.606 | 88.606 | 88.606 | 88.606 | -0.02% |
Jul 14, 2025 | 88.626 | 88.626 | 88.626 | 88.626 | -0.02% |
Jul 11, 2025 | 88.640 | 88.640 | 88.640 | 88.498 | 0.16% |
Jul 10, 2025 | 88.498 | 88.498 | 88.498 | 88.498 | 0.00% |
Jul 09, 2025 | 88.498 | 88.498 | 88.498 | 88.498 | -0.03% |
Jul 08, 2025 | 88.527 | 88.527 | 88.527 | 88.527 | -0.05% |
Jul 07, 2025 | 88.576 | 88.576 | 88.576 | 88.576 | 0.03% |
Jul 04, 2025 | 88.546 | 88.546 | 88.546 | 88.483 | 0.07% |
Jul 03, 2025 | 88.483 | 88.483 | 88.483 | 88.483 | 0.11% |
Jul 02, 2025 | 88.384 | 88.384 | 88.384 | 88.384 | -0.08% |
Jul 01, 2025 | 88.452 | 88.452 | 88.452 | 88.452 | 0.02% |
Jun 30, 2025 | 88.432 | 88.432 | 88.432 | 88.432 | 0.18% |
Jun 27, 2025 | 88.276 | 88.276 | 88.347 | 88.276 | -0.08% |
Jun 26, 2025 | 88.347 | 88.347 | 88.347 | 88.347 | 0.17% |
Jun 25, 2025 | 88.198 | 88.198 | 88.198 | 88.198 | -0.05% |
Jun 24, 2025 | 88.244 | 88.244 | 88.244 | 88.244 | 0.10% |
Jun 23, 2025 | 88.154 | 88.154 | 88.154 | 88.154 | -0.05% |
Jun 20, 2025 | 88.201 | 88.201 | 88.201 | 88.201 | 0.32% |
Highest: 88.640 | Lowest: 88.154 | Difference: 0.485 | Average: 88.428 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review